BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
River price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $24.87 | +13.02% |
| Jan 14, 2026 | $22.00 | +1.43% |
| Jan 13, 2026 | $21.69 | +3.20% |
| Jan 12, 2026 | $21.02 | +23.87% |
| Jan 11, 2026 | $16.97 | +22.43% |
| Jan 10, 2026 | $13.86 | +13.24% |
| Jan 9, 2026 | $12.24 | -19.01% |
| Jan 8, 2026 | $15.11 | -12.16% |
| Jan 7, 2026 | $17.20 | -13.54% |
| Jan 6, 2026 | $19.90 | +15.98% |
| Jan 5, 2026 | $17.16 | +39.23% |
| Jan 4, 2026 | $12.32 | +0.22% |
| Jan 3, 2026 | $12.30 | -29.61% |
| Jan 2, 2026 | $17.47 | +14.92% |
| Jan 1, 2026 | $15.20 | +34.42% |
| Dec 31, 2025 | $11.31 | +130.63% |
| Dec 30, 2025 | $4.90 | -1.31% |
| Dec 29, 2025 | $4.97 | +10.11% |
| Dec 28, 2025 | $4.51 | +10.26% |
| Dec 27, 2025 | $4.09 | +5.71% |
| Dec 26, 2025 | $3.87 | +7.23% |
| Dec 25, 2025 | $3.61 | +5.71% |
| Dec 24, 2025 | $3.42 | -28.45% |
| Dec 23, 2025 | $4.77 | -13.14% |
| Dec 22, 2025 | $5.50 | +23.15% |
| Dec 21, 2025 | $4.46 | +5.94% |
| Dec 20, 2025 | $4.21 | +13.10% |
| Dec 19, 2025 | $3.72 | +10.21% |
| Dec 18, 2025 | $3.38 | +20.38% |
| Dec 17, 2025 | $2.81 | -7.88% |
| Dec 16, 2025 | $3.05 | -31.59% |
| Dec 15, 2025 | $4.45 | -24.25% |
| Dec 14, 2025 | $5.88 | -29.79% |
| Dec 13, 2025 | $8.38 | +15.90% |
| Dec 12, 2025 | $7.23 | +9.50% |
| Dec 11, 2025 | $6.60 | +3.56% |
| Dec 10, 2025 | $6.37 | +15.88% |
| Dec 9, 2025 | $5.50 | +33.73% |
| Dec 8, 2025 | $4.11 | 0.00% |
| Dec 7, 2025 | $4.11 | 0.00% |
| Dec 6, 2025 | $4.11 | -8.60% |
| Dec 5, 2025 | $4.50 | +16.28% |
| Dec 4, 2025 | $3.87 | 0.00% |
| Dec 3, 2025 | $3.87 | +3.59% |
| Dec 2, 2025 | $3.74 | 0.00% |
| Dec 1, 2025 | $3.74 | +1.77% |
| Nov 30, 2025 | $3.67 | +4.98% |
| Nov 29, 2025 | $3.50 | -19.22% |
| Nov 28, 2025 | $4.33 | +21.44% |
| Nov 27, 2025 | $3.56 | -9.17% |
| Nov 26, 2025 | $3.92 | +8.37% |
| Nov 25, 2025 | $3.62 | +2.58% |
| Nov 24, 2025 | $3.53 | +2.26% |
| Nov 23, 2025 | $3.45 | 0.00% |
| Nov 22, 2025 | $3.45 | -0.46% |
| Nov 21, 2025 | $3.47 | -0.46% |
| Nov 20, 2025 | $3.48 | -11.53% |
| Nov 19, 2025 | $3.94 | 0.00% |
| Nov 18, 2025 | $3.94 | -1.43% |
| Nov 17, 2025 | $4.00 | -4.93% |
| Nov 16, 2025 | $4.20 | -10.50% |
| Nov 15, 2025 | $4.70 | +13.08% |
| Nov 14, 2025 | $4.15 | -41.86% |
| Nov 13, 2025 | $7.14 | +0.24% |
| Nov 12, 2025 | $7.12 | -2.74% |
| Nov 11, 2025 | $7.33 | -0.19% |
| Nov 10, 2025 | $7.34 | +5.20% |
| Nov 9, 2025 | $6.98 | -0.34% |
| Nov 8, 2025 | $7.00 | -1.00% |
| Nov 7, 2025 | $7.07 | -6.52% |
| Nov 6, 2025 | $7.56 | +2.37% |
| Nov 5, 2025 | $7.39 | +3.05% |
| Nov 4, 2025 | $7.17 | — |