BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
River price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $7.45 | -20.50% |
| Apr 14, 2026 | $9.37 | +14.69% |
| Apr 13, 2026 | $8.17 | -4.81% |
| Apr 12, 2026 | $8.58 | -4.60% |
| Apr 11, 2026 | $9.00 | +7.32% |
| Apr 10, 2026 | $8.38 | -20.28% |
| Apr 9, 2026 | $10.52 | -4.23% |
| Apr 8, 2026 | $10.98 | -5.01% |
| Apr 7, 2026 | $11.56 | -9.14% |
| Apr 6, 2026 | $12.72 | +13.38% |
| Apr 5, 2026 | $11.22 | -6.66% |
| Apr 4, 2026 | $12.02 | +1.84% |
| Apr 3, 2026 | $11.80 | -4.51% |
| Apr 2, 2026 | $12.36 | -18.31% |
| Apr 1, 2026 | $15.13 | -7.73% |
| Mar 31, 2026 | $16.40 | +0.23% |
| Mar 30, 2026 | $16.36 | +16.75% |
| Mar 29, 2026 | $14.02 | +0.97% |
| Mar 28, 2026 | $13.88 | +9.32% |
| Mar 27, 2026 | $12.70 | -20.82% |
| Mar 26, 2026 | $16.04 | -28.03% |
| Mar 25, 2026 | $22.28 | -2.31% |
| Mar 24, 2026 | $22.81 | -1.78% |
| Mar 23, 2026 | $23.22 | -20.73% |
| Mar 22, 2026 | $29.29 | +15.54% |
| Mar 21, 2026 | $25.35 | +14.25% |
| Mar 20, 2026 | $22.19 | -9.09% |
| Mar 19, 2026 | $24.41 | -7.00% |
| Mar 18, 2026 | $26.25 | +16.01% |
| Mar 17, 2026 | $22.62 | +5.57% |
| Mar 16, 2026 | $21.43 | -6.04% |
| Mar 15, 2026 | $22.81 | +4.20% |
| Mar 14, 2026 | $21.89 | +9.10% |
| Mar 13, 2026 | $20.07 | +7.39% |
| Mar 12, 2026 | $18.69 | +28.55% |
| Mar 11, 2026 | $14.54 | +4.49% |
| Mar 10, 2026 | $13.91 | +17.45% |
| Mar 9, 2026 | $11.84 | -18.45% |
| Mar 8, 2026 | $14.52 | -8.97% |
| Mar 7, 2026 | $15.96 | -4.20% |
| Mar 6, 2026 | $16.66 | -0.61% |
| Mar 5, 2026 | $16.76 | -5.43% |
| Mar 4, 2026 | $17.72 | -3.94% |
| Mar 3, 2026 | $18.45 | +23.44% |
| Mar 2, 2026 | $14.95 | +3.18% |
| Mar 1, 2026 | $14.49 | +13.85% |
| Feb 28, 2026 | $12.72 | +12.66% |
| Feb 27, 2026 | $11.29 | +1.29% |
| Feb 26, 2026 | $11.15 | +18.24% |
| Feb 25, 2026 | $9.43 | +8.85% |
| Feb 24, 2026 | $8.66 | -1.52% |
| Feb 23, 2026 | $8.80 | +9.57% |
| Feb 22, 2026 | $8.03 | -0.15% |
| Feb 21, 2026 | $8.04 | -0.27% |
| Feb 20, 2026 | $8.06 | -3.63% |
| Feb 19, 2026 | $8.37 | +4.72% |
| Feb 18, 2026 | $7.99 | -17.62% |
| Feb 17, 2026 | $9.70 | -25.47% |
| Feb 16, 2026 | $13.01 | +2.82% |
| Feb 15, 2026 | $12.66 | -13.92% |
| Feb 14, 2026 | $14.70 | -20.44% |
| Feb 13, 2026 | $18.48 | -15.95% |
| Feb 12, 2026 | $21.98 | +40.14% |
| Feb 11, 2026 | $15.69 | -7.77% |
| Feb 10, 2026 | $17.01 | +29.92% |
| Feb 9, 2026 | $13.09 | +5.00% |
| Feb 8, 2026 | $12.47 | -3.04% |
| Feb 7, 2026 | $12.86 | -4.44% |
| Feb 6, 2026 | $13.46 | +4.67% |
| Feb 5, 2026 | $12.86 | -7.82% |
| Feb 4, 2026 | $13.95 | +9.61% |
| Feb 3, 2026 | $12.72 | -27.99% |
| Feb 2, 2026 | $17.67 | +13.71% |
| Feb 1, 2026 | $15.54 | -40.09% |
| Jan 31, 2026 | $25.94 | -27.66% |
| Jan 30, 2026 | $35.85 | -18.45% |
| Jan 29, 2026 | $43.97 | -12.19% |
| Jan 28, 2026 | $50.07 | -24.27% |
| Jan 27, 2026 | $66.12 | -22.27% |
| Jan 26, 2026 | $85.06 | +22.07% |
| Jan 25, 2026 | $69.68 | +14.83% |
| Jan 24, 2026 | $60.68 | +57.79% |
| Jan 23, 2026 | $38.46 | -36.17% |
| Jan 22, 2026 | $60.25 | +33.47% |
| Jan 21, 2026 | $45.14 | +26.72% |
| Jan 20, 2026 | $35.62 | +18.98% |
| Jan 19, 2026 | $29.94 | +10.07% |
| Jan 18, 2026 | $27.20 | +35.52% |
| Jan 17, 2026 | $20.07 | -13.33% |
| Jan 16, 2026 | $23.16 | -6.86% |