BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
River price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $3.31 | +1.75% |
| Jul 13, 2026 | $3.26 | -0.34% |
| Jul 12, 2026 | $3.27 | -8.69% |
| Jul 11, 2026 | $3.58 | -4.82% |
| Jul 10, 2026 | $3.76 | +0.11% |
| Jul 9, 2026 | $3.75 | +1.90% |
| Jul 8, 2026 | $3.68 | +0.11% |
| Jul 7, 2026 | $3.68 | -5.64% |
| Jul 6, 2026 | $3.90 | -5.06% |
| Jul 5, 2026 | $4.11 | +1.91% |
| Jul 4, 2026 | $4.03 | -3.54% |
| Jul 3, 2026 | $4.18 | +9.97% |
| Jul 2, 2026 | $3.80 | +5.12% |
| Jul 1, 2026 | $3.62 | -4.62% |
| Jun 30, 2026 | $3.79 | +2.21% |
| Jun 29, 2026 | $3.71 | +1.70% |
| Jun 28, 2026 | $3.65 | -0.92% |
| Jun 27, 2026 | $3.68 | -1.29% |
| Jun 26, 2026 | $3.73 | -3.52% |
| Jun 25, 2026 | $3.86 | -5.36% |
| Jun 24, 2026 | $4.08 | -7.52% |
| Jun 23, 2026 | $4.42 | -10.01% |
| Jun 22, 2026 | $4.91 | +3.33% |
| Jun 21, 2026 | $4.75 | +4.90% |
| Jun 20, 2026 | $4.53 | +1.14% |
| Jun 19, 2026 | $4.48 | -3.29% |
| Jun 18, 2026 | $4.63 | -4.77% |
| Jun 17, 2026 | $4.86 | -4.10% |
| Jun 16, 2026 | $5.07 | +6.18% |
| Jun 15, 2026 | $4.77 | +0.89% |
| Jun 14, 2026 | $4.73 | -0.25% |
| Jun 13, 2026 | $4.74 | -3.72% |
| Jun 12, 2026 | $4.93 | -2.65% |
| Jun 11, 2026 | $5.06 | -0.30% |
| Jun 10, 2026 | $5.07 | +1.72% |
| Jun 9, 2026 | $4.99 | -1.66% |
| Jun 8, 2026 | $5.07 | -4.63% |
| Jun 7, 2026 | $5.32 | +5.56% |
| Jun 6, 2026 | $5.04 | +2.54% |
| Jun 5, 2026 | $4.91 | -4.81% |
| Jun 4, 2026 | $5.16 | -2.44% |
| Jun 3, 2026 | $5.29 | +3.44% |
| Jun 2, 2026 | $5.11 | -20.24% |
| Jun 1, 2026 | $6.41 | -4.00% |
| May 31, 2026 | $6.68 | -0.64% |
| May 30, 2026 | $6.72 | +1.94% |
| May 29, 2026 | $6.59 | -3.74% |
| May 28, 2026 | $6.85 | -3.19% |
| May 27, 2026 | $7.08 | +5.45% |
| May 26, 2026 | $6.71 | +5.47% |
| May 25, 2026 | $6.36 | -0.48% |
| May 24, 2026 | $6.39 | -3.62% |
| May 23, 2026 | $6.63 | -0.66% |
| May 22, 2026 | $6.68 | -1.71% |
| May 21, 2026 | $6.79 | +10.19% |
| May 20, 2026 | $6.17 | -1.69% |
| May 19, 2026 | $6.27 | -14.62% |
| May 18, 2026 | $7.35 | +1.55% |
| May 17, 2026 | $7.23 | -2.87% |
| May 16, 2026 | $7.45 | +1.96% |
| May 15, 2026 | $7.30 | -0.46% |
| May 14, 2026 | $7.34 | +9.49% |
| May 13, 2026 | $6.70 | +8.38% |
| May 12, 2026 | $6.18 | -0.66% |
| May 11, 2026 | $6.23 | -0.27% |
| May 10, 2026 | $6.24 | -3.45% |
| May 9, 2026 | $6.47 | +0.03% |
| May 8, 2026 | $6.46 | +5.55% |
| May 7, 2026 | $6.12 | -0.28% |
| May 6, 2026 | $6.14 | +2.49% |
| May 5, 2026 | $5.99 | -4.66% |
| May 4, 2026 | $6.28 | -2.07% |
| May 3, 2026 | $6.42 | -4.14% |
| May 2, 2026 | $6.69 | +3.11% |
| May 1, 2026 | $6.49 | +3.54% |
| Apr 30, 2026 | $6.27 | -4.90% |
| Apr 29, 2026 | $6.59 | +7.10% |
| Apr 28, 2026 | $6.16 | -6.47% |
| Apr 27, 2026 | $6.58 | +1.94% |
| Apr 26, 2026 | $6.46 | +2.75% |
| Apr 25, 2026 | $6.28 | -2.75% |
| Apr 24, 2026 | $6.46 | +8.35% |
| Apr 23, 2026 | $5.96 | -9.72% |
| Apr 22, 2026 | $6.61 | +15.11% |
| Apr 21, 2026 | $5.74 | +8.04% |
| Apr 20, 2026 | $5.31 | -7.54% |
| Apr 19, 2026 | $5.75 | -8.98% |
| Apr 18, 2026 | $6.31 | -17.28% |
| Apr 17, 2026 | $7.63 | -1.95% |
| Apr 16, 2026 | $7.78 | +4.48% |