BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rizz Network price history
360 daily closes since October 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000007331 | +2.53% |
| Oct 11, 2026 | $0.00000715 | -4.09% |
| Oct 10, 2026 | $0.000007455 | +5.13% |
| Oct 9, 2026 | $0.000007091 | +5.65% |
| Oct 8, 2026 | $0.000006712 | -21.04% |
| Oct 7, 2026 | $0.0000085 | +22.57% |
| Oct 6, 2026 | $0.000006935 | -4.53% |
| Oct 5, 2026 | $0.000007264 | -14.24% |
| Oct 4, 2026 | $0.00000847 | +1.05% |
| Oct 3, 2026 | $0.000008382 | -5.79% |
| Oct 2, 2026 | $0.000008897 | -5.45% |
| Oct 1, 2026 | $0.00000941 | +12.33% |
| Sep 30, 2026 | $0.000008377 | -8.85% |
| Sep 29, 2026 | $0.00000919 | -6.31% |
| Sep 28, 2026 | $0.000009809 | -14.56% |
| Sep 27, 2026 | $0.00001148 | +16.19% |
| Sep 26, 2026 | $0.00000988 | +6.08% |
| Sep 25, 2026 | $0.000009314 | -3.51% |
| Sep 24, 2026 | $0.000009653 | +4.80% |
| Sep 23, 2026 | $0.000009211 | +5.56% |
| Sep 22, 2026 | $0.000008726 | -2.73% |
| Sep 21, 2026 | $0.000008971 | -5.52% |
| Sep 20, 2026 | $0.000009495 | +0.51% |
| Sep 19, 2026 | $0.000009447 | -8.70% |
| Sep 18, 2026 | $0.00001035 | +16.09% |
| Sep 17, 2026 | $0.000008913 | -2.39% |
| Sep 16, 2026 | $0.000009131 | +5.81% |
| Sep 15, 2026 | $0.00000863 | -22.53% |
| Sep 14, 2026 | $0.00001114 | +31.06% |
| Sep 13, 2026 | $0.0000085 | -0.82% |
| Sep 12, 2026 | $0.00000857 | -17.75% |
| Sep 11, 2026 | $0.00001042 | -14.10% |
| Sep 10, 2026 | $0.00001213 | -28.10% |
| Sep 9, 2026 | $0.00001687 | -16.53% |
| Sep 8, 2026 | $0.00002021 | +24.37% |
| Sep 7, 2026 | $0.00001625 | +0.37% |
| Sep 6, 2026 | $0.00001619 | -1.34% |
| Sep 5, 2026 | $0.00001641 | -3.07% |
| Sep 4, 2026 | $0.00001693 | +1.32% |
| Sep 3, 2026 | $0.00001671 | +3.47% |
| Sep 2, 2026 | $0.00001615 | -3.35% |
| Sep 1, 2026 | $0.00001671 | +5.56% |
| Aug 31, 2026 | $0.00001583 | -1.80% |
| Aug 30, 2026 | $0.00001612 | +3.60% |
| Aug 29, 2026 | $0.00001556 | -6.71% |
| Aug 28, 2026 | $0.00001668 | +8.45% |
| Aug 27, 2026 | $0.00001538 | -4.11% |
| Aug 26, 2026 | $0.00001604 | -6.80% |
| Aug 25, 2026 | $0.00001721 | -4.28% |
| Aug 24, 2026 | $0.00001798 | -2.23% |
| Aug 23, 2026 | $0.00001839 | -28.67% |
| Aug 22, 2026 | $0.00002578 | +59.43% |
| Aug 21, 2026 | $0.00001617 | -1.88% |
| Aug 20, 2026 | $0.00001648 | -1.55% |
| Aug 19, 2026 | $0.00001674 | -12.17% |
| Aug 18, 2026 | $0.00001906 | +16.29% |
| Aug 17, 2026 | $0.00001639 | -16.51% |
| Aug 16, 2026 | $0.00001963 | +6.34% |
| Aug 15, 2026 | $0.00001846 | +6.95% |
| Aug 14, 2026 | $0.00001726 | -10.34% |
| Aug 13, 2026 | $0.00001925 | -17.31% |
| Aug 12, 2026 | $0.00002328 | +6.06% |
| Aug 11, 2026 | $0.00002195 | -0.86% |
| Aug 10, 2026 | $0.00002214 | -0.32% |
| Aug 9, 2026 | $0.00002221 | +3.69% |
| Aug 8, 2026 | $0.00002142 | -11.71% |
| Aug 7, 2026 | $0.00002426 | +1.80% |
| Aug 6, 2026 | $0.00002383 | -4.64% |
| Aug 5, 2026 | $0.00002499 | -14.71% |
| Aug 4, 2026 | $0.0000293 | -3.40% |
| Aug 3, 2026 | $0.00003033 | +3.87% |
| Aug 2, 2026 | $0.0000292 | -10.57% |
| Aug 1, 2026 | $0.00003265 | +29.56% |
| Jul 31, 2026 | $0.0000252 | +1.74% |
| Jul 30, 2026 | $0.00002477 | -5.57% |
| Jul 29, 2026 | $0.00002623 | -3.32% |
| Jul 28, 2026 | $0.00002713 | +9.13% |
| Jul 27, 2026 | $0.00002486 | -3.79% |
| Jul 26, 2026 | $0.00002584 | +6.38% |
| Jul 25, 2026 | $0.00002429 | +5.06% |
| Jul 24, 2026 | $0.00002312 | +1.09% |
| Jul 23, 2026 | $0.00002287 | +0.57% |
| Jul 22, 2026 | $0.00002274 | -3.81% |
| Jul 21, 2026 | $0.00002364 | +8.19% |
| Jul 20, 2026 | $0.00002185 | -5.04% |
| Jul 19, 2026 | $0.00002301 | -5.15% |
| Jul 18, 2026 | $0.00002426 | -26.95% |
| Jul 17, 2026 | $0.00003321 | -30.16% |
| Jul 16, 2026 | $0.00004755 | -0.21% |
| Jul 15, 2026 | $0.00004765 | -2.81% |