BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Rizz Network price history
360 daily closes since October 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000565 | +2.78% |
| Jan 14, 2026 | $0.0005497 | -0.05% |
| Jan 13, 2026 | $0.00055 | -1.59% |
| Jan 12, 2026 | $0.0005589 | -4.77% |
| Jan 11, 2026 | $0.0005869 | -0.17% |
| Jan 10, 2026 | $0.0005879 | +1.01% |
| Jan 9, 2026 | $0.000582 | -4.21% |
| Jan 8, 2026 | $0.0006076 | -3.51% |
| Jan 7, 2026 | $0.0006297 | -16.35% |
| Jan 6, 2026 | $0.0007528 | +10.33% |
| Jan 5, 2026 | $0.0006823 | +14.42% |
| Jan 4, 2026 | $0.0005963 | +4.16% |
| Jan 3, 2026 | $0.0005725 | -8.71% |
| Jan 2, 2026 | $0.0006271 | -1.26% |
| Jan 1, 2026 | $0.0006351 | +30.14% |
| Dec 31, 2025 | $0.000488 | -25.12% |
| Dec 30, 2025 | $0.0006517 | -7.43% |
| Dec 29, 2025 | $0.000704 | -3.69% |
| Dec 28, 2025 | $0.000731 | -3.05% |
| Dec 27, 2025 | $0.000754 | +8.33% |
| Dec 26, 2025 | $0.000696 | +5.45% |
| Dec 25, 2025 | $0.00066 | -2.48% |
| Dec 24, 2025 | $0.0006768 | -34.42% |
| Dec 23, 2025 | $0.001032 | +14.03% |
| Dec 22, 2025 | $0.000905 | -5.23% |
| Dec 21, 2025 | $0.0009549 | -2.15% |
| Dec 20, 2025 | $0.0009759 | -17.58% |
| Dec 19, 2025 | $0.001184 | -5.14% |
| Dec 18, 2025 | $0.001248 | -15.15% |
| Dec 17, 2025 | $0.001471 | -4.54% |
| Dec 16, 2025 | $0.001541 | -15.14% |
| Dec 15, 2025 | $0.001816 | +15.30% |
| Dec 14, 2025 | $0.001575 | -8.48% |
| Dec 13, 2025 | $0.001721 | -7.57% |
| Dec 12, 2025 | $0.001862 | -0.43% |
| Dec 11, 2025 | $0.00187 | +12.04% |
| Dec 10, 2025 | $0.001669 | -21.38% |
| Dec 9, 2025 | $0.002123 | -2.53% |
| Dec 8, 2025 | $0.002178 | +22.22% |
| Dec 7, 2025 | $0.001782 | -9.91% |
| Dec 6, 2025 | $0.001978 | -13.36% |
| Dec 5, 2025 | $0.002283 | -11.51% |
| Dec 4, 2025 | $0.00258 | -26.99% |
| Dec 3, 2025 | $0.003534 | +162.17% |
| Dec 2, 2025 | $0.001348 | +3.77% |
| Dec 1, 2025 | $0.001299 | +7.09% |
| Nov 30, 2025 | $0.001213 | -22.59% |
| Nov 29, 2025 | $0.001567 | -0.44% |
| Nov 28, 2025 | $0.001574 | -4.14% |
| Nov 27, 2025 | $0.001642 | +0.74% |
| Nov 26, 2025 | $0.00163 | +2.52% |
| Nov 25, 2025 | $0.00159 | +4.13% |
| Nov 24, 2025 | $0.001527 | -19.63% |
| Nov 23, 2025 | $0.0019 | +0.26% |
| Nov 22, 2025 | $0.001895 | -8.94% |
| Nov 21, 2025 | $0.002081 | +16.26% |
| Nov 20, 2025 | $0.00179 | +4.50% |
| Nov 19, 2025 | $0.001713 | -17.45% |
| Nov 18, 2025 | $0.002075 | +1.17% |
| Nov 17, 2025 | $0.002051 | -13.09% |
| Nov 16, 2025 | $0.00236 | -2.07% |
| Nov 15, 2025 | $0.00241 | -0.33% |
| Nov 14, 2025 | $0.002418 | -10.94% |
| Nov 13, 2025 | $0.002715 | +26.99% |
| Nov 12, 2025 | $0.002138 | -5.23% |
| Nov 11, 2025 | $0.002256 | -1.57% |
| Nov 10, 2025 | $0.002292 | -14.48% |
| Nov 9, 2025 | $0.00268 | -3.35% |
| Nov 8, 2025 | $0.002773 | -6.54% |
| Nov 7, 2025 | $0.002967 | +68.20% |
| Nov 6, 2025 | $0.001764 | -36.27% |
| Nov 5, 2025 | $0.002768 | -22.68% |
| Nov 4, 2025 | $0.00358 | +11.18% |
| Nov 3, 2025 | $0.00322 | -13.23% |
| Nov 2, 2025 | $0.003711 | -15.33% |
| Nov 1, 2025 | $0.004383 | +21.01% |
| Oct 31, 2025 | $0.003622 | -12.45% |
| Oct 30, 2025 | $0.004137 | -11.47% |
| Oct 29, 2025 | $0.004673 | +267.66% |
| Oct 28, 2025 | $0.001271 | -18.11% |
| Oct 27, 2025 | $0.001552 | +36.86% |
| Oct 26, 2025 | $0.001134 | -8.33% |
| Oct 25, 2025 | $0.001237 | +11.34% |
| Oct 24, 2025 | $0.001111 | -15.71% |
| Oct 23, 2025 | $0.001318 | +20.70% |
| Oct 22, 2025 | $0.001092 | -35.88% |
| Oct 21, 2025 | $0.001703 | -21.19% |
| Oct 20, 2025 | $0.002161 | -2.39% |
| Oct 19, 2025 | $0.002214 | -34.34% |
| Oct 18, 2025 | $0.003372 | — |