BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Rizz Network price history
360 daily closes since October 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001093 | -0.62% |
| Apr 14, 2026 | $0.00011 | -0.58% |
| Apr 13, 2026 | $0.0001106 | -2.09% |
| Apr 12, 2026 | $0.000113 | +3.67% |
| Apr 11, 2026 | $0.000109 | -0.91% |
| Apr 10, 2026 | $0.00011 | 0.00% |
| Apr 9, 2026 | $0.00011 | +1.85% |
| Apr 8, 2026 | $0.000108 | -2.09% |
| Apr 7, 2026 | $0.0001103 | +6.06% |
| Apr 6, 2026 | $0.000104 | +3.95% |
| Apr 5, 2026 | $0.0001001 | -24.79% |
| Apr 4, 2026 | $0.000133 | +2.12% |
| Apr 3, 2026 | $0.0001303 | +3.22% |
| Apr 2, 2026 | $0.0001262 | -3.66% |
| Apr 1, 2026 | $0.000131 | +5.38% |
| Mar 31, 2026 | $0.0001243 | +1.07% |
| Mar 30, 2026 | $0.000123 | +8.94% |
| Mar 29, 2026 | $0.0001129 | +8.88% |
| Mar 28, 2026 | $0.0001037 | -16.37% |
| Mar 27, 2026 | $0.000124 | -0.39% |
| Mar 26, 2026 | $0.0001245 | +1.48% |
| Mar 25, 2026 | $0.0001227 | -29.70% |
| Mar 24, 2026 | $0.0001745 | -40.56% |
| Mar 23, 2026 | $0.0002936 | +23.13% |
| Mar 22, 2026 | $0.0002384 | -3.55% |
| Mar 21, 2026 | $0.0002472 | -20.00% |
| Mar 20, 2026 | $0.000309 | +4.71% |
| Mar 19, 2026 | $0.0002951 | +4.50% |
| Mar 18, 2026 | $0.0002824 | -15.10% |
| Mar 17, 2026 | $0.0003327 | -9.39% |
| Mar 16, 2026 | $0.0003671 | +3.41% |
| Mar 15, 2026 | $0.000355 | +6.79% |
| Mar 14, 2026 | $0.0003325 | -6.03% |
| Mar 13, 2026 | $0.0003538 | -0.71% |
| Mar 12, 2026 | $0.0003563 | -1.57% |
| Mar 11, 2026 | $0.000362 | +0.35% |
| Mar 10, 2026 | $0.0003607 | +8.01% |
| Mar 9, 2026 | $0.000334 | -0.64% |
| Mar 8, 2026 | $0.0003362 | +0.41% |
| Mar 7, 2026 | $0.0003348 | +0.91% |
| Mar 6, 2026 | $0.0003318 | -11.83% |
| Mar 5, 2026 | $0.0003763 | +46.48% |
| Mar 4, 2026 | $0.0002569 | -13.57% |
| Mar 3, 2026 | $0.0002972 | +11.91% |
| Mar 2, 2026 | $0.0002656 | +0.60% |
| Mar 1, 2026 | $0.000264 | -2.87% |
| Feb 28, 2026 | $0.0002718 | -6.28% |
| Feb 27, 2026 | $0.00029 | -5.41% |
| Feb 26, 2026 | $0.0003066 | -5.95% |
| Feb 25, 2026 | $0.000326 | -2.10% |
| Feb 24, 2026 | $0.000333 | -2.06% |
| Feb 23, 2026 | $0.00034 | -7.41% |
| Feb 22, 2026 | $0.0003672 | -1.55% |
| Feb 21, 2026 | $0.000373 | +1.07% |
| Feb 20, 2026 | $0.000369 | -2.11% |
| Feb 19, 2026 | $0.000377 | -1.59% |
| Feb 18, 2026 | $0.0003831 | -5.87% |
| Feb 17, 2026 | $0.000407 | +1.24% |
| Feb 16, 2026 | $0.000402 | +1.05% |
| Feb 15, 2026 | $0.0003978 | +2.78% |
| Feb 14, 2026 | $0.0003871 | +3.51% |
| Feb 13, 2026 | $0.000374 | +70.99% |
| Feb 12, 2026 | $0.0002187 | +13.36% |
| Feb 11, 2026 | $0.0001929 | +14.09% |
| Feb 10, 2026 | $0.0001691 | +8.40% |
| Feb 9, 2026 | $0.000156 | +42.22% |
| Feb 8, 2026 | $0.0001097 | +10.79% |
| Feb 7, 2026 | $0.00009901 | +41.24% |
| Feb 6, 2026 | $0.0000701 | -27.82% |
| Feb 5, 2026 | $0.00009712 | +9.86% |
| Feb 4, 2026 | $0.0000884 | -15.08% |
| Feb 3, 2026 | $0.0001041 | -0.29% |
| Feb 2, 2026 | $0.0001044 | -27.75% |
| Feb 1, 2026 | $0.0001445 | -57.12% |
| Jan 31, 2026 | $0.000337 | -15.54% |
| Jan 30, 2026 | $0.000399 | -20.83% |
| Jan 29, 2026 | $0.000504 | -2.70% |
| Jan 28, 2026 | $0.000518 | +1.31% |
| Jan 27, 2026 | $0.0005113 | +0.25% |
| Jan 26, 2026 | $0.00051 | +1.39% |
| Jan 25, 2026 | $0.000503 | -1.43% |
| Jan 24, 2026 | $0.0005103 | +1.29% |
| Jan 23, 2026 | $0.0005038 | +2.57% |
| Jan 22, 2026 | $0.0004912 | -4.10% |
| Jan 21, 2026 | $0.0005122 | +0.63% |
| Jan 20, 2026 | $0.000509 | +2.39% |
| Jan 19, 2026 | $0.0004971 | -9.11% |
| Jan 18, 2026 | $0.0005469 | -8.53% |
| Jan 17, 2026 | $0.0005979 | +3.37% |
| Jan 16, 2026 | $0.0005784 | +2.37% |