BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Rizz Network price history
360 daily closes since October 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00004903 | -0.12% |
| Jul 13, 2026 | $0.00004909 | +0.97% |
| Jul 12, 2026 | $0.00004862 | +1.23% |
| Jul 11, 2026 | $0.00004803 | +0.17% |
| Jul 10, 2026 | $0.00004795 | +2.06% |
| Jul 9, 2026 | $0.00004698 | +4.12% |
| Jul 8, 2026 | $0.00004512 | +2.83% |
| Jul 7, 2026 | $0.00004388 | -2.36% |
| Jul 6, 2026 | $0.00004494 | -2.50% |
| Jul 5, 2026 | $0.00004609 | +0.66% |
| Jul 4, 2026 | $0.00004579 | -2.53% |
| Jul 3, 2026 | $0.00004698 | +1.40% |
| Jul 2, 2026 | $0.00004633 | +0.50% |
| Jul 1, 2026 | $0.0000461 | -0.39% |
| Jun 30, 2026 | $0.00004628 | -1.62% |
| Jun 29, 2026 | $0.00004704 | +3.02% |
| Jun 28, 2026 | $0.00004566 | -3.14% |
| Jun 27, 2026 | $0.00004714 | -7.62% |
| Jun 26, 2026 | $0.00005103 | +3.09% |
| Jun 25, 2026 | $0.0000495 | +0.04% |
| Jun 24, 2026 | $0.00004948 | -4.33% |
| Jun 23, 2026 | $0.00005172 | +0.02% |
| Jun 22, 2026 | $0.00005171 | +2.99% |
| Jun 21, 2026 | $0.00005021 | -5.39% |
| Jun 20, 2026 | $0.00005307 | +2.49% |
| Jun 19, 2026 | $0.00005178 | +6.26% |
| Jun 18, 2026 | $0.00004873 | -2.66% |
| Jun 17, 2026 | $0.00005006 | -19.67% |
| Jun 16, 2026 | $0.00006232 | +18.34% |
| Jun 15, 2026 | $0.00005266 | -18.88% |
| Jun 14, 2026 | $0.00006492 | -5.60% |
| Jun 13, 2026 | $0.00006877 | -8.29% |
| Jun 12, 2026 | $0.00007499 | -6.15% |
| Jun 11, 2026 | $0.0000799 | -4.97% |
| Jun 10, 2026 | $0.00008408 | +5.10% |
| Jun 9, 2026 | $0.00008 | -8.54% |
| Jun 8, 2026 | $0.00008747 | +3.00% |
| Jun 7, 2026 | $0.00008492 | +4.94% |
| Jun 6, 2026 | $0.00008092 | +1.37% |
| Jun 5, 2026 | $0.00007983 | +2.61% |
| Jun 4, 2026 | $0.0000778 | -15.79% |
| Jun 3, 2026 | $0.00009239 | +1.78% |
| Jun 2, 2026 | $0.00009077 | -6.61% |
| Jun 1, 2026 | $0.00009719 | -19.62% |
| May 31, 2026 | $0.0001209 | +5.38% |
| May 30, 2026 | $0.0001148 | -1.09% |
| May 29, 2026 | $0.000116 | -32.22% |
| May 28, 2026 | $0.0001712 | +61.46% |
| May 27, 2026 | $0.000106 | -16.59% |
| May 26, 2026 | $0.0001271 | -3.62% |
| May 25, 2026 | $0.0001319 | +1.13% |
| May 24, 2026 | $0.0001304 | -4.50% |
| May 23, 2026 | $0.0001366 | +0.29% |
| May 22, 2026 | $0.0001362 | +3.74% |
| May 21, 2026 | $0.0001313 | -10.84% |
| May 20, 2026 | $0.0001472 | +6.21% |
| May 19, 2026 | $0.0001386 | +20.57% |
| May 18, 2026 | $0.000115 | -22.47% |
| May 17, 2026 | $0.0001483 | -8.71% |
| May 16, 2026 | $0.0001624 | +0.36% |
| May 15, 2026 | $0.0001618 | -1.28% |
| May 14, 2026 | $0.0001639 | +8.60% |
| May 13, 2026 | $0.0001509 | -0.34% |
| May 12, 2026 | $0.0001515 | +1.02% |
| May 11, 2026 | $0.0001499 | +1.32% |
| May 10, 2026 | $0.000148 | +3.22% |
| May 9, 2026 | $0.0001434 | -4.02% |
| May 8, 2026 | $0.0001494 | -5.22% |
| May 7, 2026 | $0.0001576 | +16.12% |
| May 6, 2026 | $0.0001357 | -9.70% |
| May 5, 2026 | $0.0001503 | -8.92% |
| May 4, 2026 | $0.000165 | -11.23% |
| May 3, 2026 | $0.0001859 | -9.66% |
| May 2, 2026 | $0.0002058 | -5.96% |
| May 1, 2026 | $0.0002188 | +4.07% |
| Apr 30, 2026 | $0.0002102 | -18.87% |
| Apr 29, 2026 | $0.0002592 | -25.34% |
| Apr 28, 2026 | $0.0003471 | +18.52% |
| Apr 27, 2026 | $0.0002929 | -29.60% |
| Apr 26, 2026 | $0.000416 | +79.67% |
| Apr 25, 2026 | $0.0002315 | +42.78% |
| Apr 24, 2026 | $0.0001622 | +12.92% |
| Apr 23, 2026 | $0.0001436 | +12.46% |
| Apr 22, 2026 | $0.0001277 | -1.62% |
| Apr 21, 2026 | $0.0001298 | -3.64% |
| Apr 20, 2026 | $0.0001347 | -6.38% |
| Apr 19, 2026 | $0.0001439 | -0.94% |
| Apr 18, 2026 | $0.0001452 | +9.91% |
| Apr 17, 2026 | $0.0001321 | +20.73% |
| Apr 16, 2026 | $0.0001095 | +0.12% |