BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Safe price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.118 | +2.02% |
| Oct 11, 2026 | $0.1157 | -0.16% |
| Oct 10, 2026 | $0.1158 | +7.63% |
| Oct 9, 2026 | $0.1076 | -1.19% |
| Oct 8, 2026 | $0.1089 | -6.68% |
| Oct 7, 2026 | $0.1167 | -1.09% |
| Oct 6, 2026 | $0.118 | +0.86% |
| Oct 5, 2026 | $0.117 | +5.61% |
| Oct 4, 2026 | $0.1108 | +1.34% |
| Oct 3, 2026 | $0.1093 | +0.80% |
| Oct 2, 2026 | $0.1085 | -5.64% |
| Oct 1, 2026 | $0.115 | +7.32% |
| Sep 30, 2026 | $0.1071 | -2.52% |
| Sep 29, 2026 | $0.1099 | -7.40% |
| Sep 28, 2026 | $0.1187 | +2.37% |
| Sep 27, 2026 | $0.1159 | -1.16% |
| Sep 26, 2026 | $0.1173 | +4.91% |
| Sep 25, 2026 | $0.1118 | +6.71% |
| Sep 24, 2026 | $0.1048 | -7.01% |
| Sep 23, 2026 | $0.1127 | +4.64% |
| Sep 22, 2026 | $0.1077 | +6.19% |
| Sep 21, 2026 | $0.1014 | -1.10% |
| Sep 20, 2026 | $0.1025 | +2.47% |
| Sep 19, 2026 | $0.1001 | +7.93% |
| Sep 18, 2026 | $0.09271 | +0.68% |
| Sep 17, 2026 | $0.09208 | +0.65% |
| Sep 16, 2026 | $0.09149 | -7.55% |
| Sep 15, 2026 | $0.09896 | +2.00% |
| Sep 14, 2026 | $0.09702 | -2.70% |
| Sep 13, 2026 | $0.09972 | +3.16% |
| Sep 12, 2026 | $0.09666 | +1.66% |
| Sep 11, 2026 | $0.09508 | -2.94% |
| Sep 10, 2026 | $0.09795 | -4.03% |
| Sep 9, 2026 | $0.1021 | +4.77% |
| Sep 8, 2026 | $0.09742 | -3.01% |
| Sep 7, 2026 | $0.1004 | +2.41% |
| Sep 6, 2026 | $0.09807 | +4.86% |
| Sep 5, 2026 | $0.09352 | -3.62% |
| Sep 4, 2026 | $0.09703 | +1.43% |
| Sep 3, 2026 | $0.09566 | +4.66% |
| Sep 2, 2026 | $0.0914 | +0.64% |
| Sep 1, 2026 | $0.09082 | +4.57% |
| Aug 31, 2026 | $0.08685 | -1.11% |
| Aug 30, 2026 | $0.08782 | -1.09% |
| Aug 29, 2026 | $0.08879 | -3.94% |
| Aug 28, 2026 | $0.09243 | -1.60% |
| Aug 27, 2026 | $0.09394 | +5.02% |
| Aug 26, 2026 | $0.08945 | -3.78% |
| Aug 25, 2026 | $0.09296 | -2.79% |
| Aug 24, 2026 | $0.09563 | +4.15% |
| Aug 23, 2026 | $0.09182 | -4.81% |
| Aug 22, 2026 | $0.09646 | +6.24% |
| Aug 21, 2026 | $0.09079 | +3.66% |
| Aug 20, 2026 | $0.08759 | +5.98% |
| Aug 19, 2026 | $0.08265 | -1.13% |
| Aug 18, 2026 | $0.0836 | -1.94% |
| Aug 17, 2026 | $0.08525 | -1.40% |
| Aug 16, 2026 | $0.08646 | -1.03% |
| Aug 15, 2026 | $0.08736 | -1.89% |
| Aug 14, 2026 | $0.08904 | -0.45% |
| Aug 13, 2026 | $0.08944 | -1.05% |
| Aug 12, 2026 | $0.09039 | -0.95% |
| Aug 11, 2026 | $0.09126 | -2.33% |
| Aug 10, 2026 | $0.09344 | -0.06% |
| Aug 9, 2026 | $0.0935 | +6.61% |
| Aug 8, 2026 | $0.0877 | +1.29% |
| Aug 7, 2026 | $0.08658 | +1.39% |
| Aug 6, 2026 | $0.08539 | -1.01% |
| Aug 5, 2026 | $0.08626 | +2.99% |
| Aug 4, 2026 | $0.08376 | +0.06% |
| Aug 3, 2026 | $0.0837 | -0.71% |
| Aug 2, 2026 | $0.0843 | +1.58% |
| Aug 1, 2026 | $0.08299 | -1.62% |
| Jul 31, 2026 | $0.08435 | -6.32% |
| Jul 30, 2026 | $0.09005 | +7.31% |
| Jul 29, 2026 | $0.08391 | -3.63% |
| Jul 28, 2026 | $0.08707 | -15.87% |
| Jul 27, 2026 | $0.1035 | +25.33% |
| Jul 26, 2026 | $0.08258 | -0.67% |
| Jul 25, 2026 | $0.08313 | -3.03% |
| Jul 24, 2026 | $0.08574 | -2.68% |
| Jul 23, 2026 | $0.08809 | +6.41% |
| Jul 22, 2026 | $0.08278 | +4.04% |
| Jul 21, 2026 | $0.07957 | -1.35% |
| Jul 20, 2026 | $0.08067 | -0.93% |
| Jul 19, 2026 | $0.08143 | -3.62% |
| Jul 18, 2026 | $0.08448 | -10.38% |
| Jul 17, 2026 | $0.09426 | -7.37% |
| Jul 16, 2026 | $0.1018 | -6.24% |
| Jul 15, 2026 | $0.1085 | -3.86% |