BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SCOR price history
300 daily closes since December 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007163 | -4.24% |
| Oct 11, 2026 | $0.00748 | -3.43% |
| Oct 10, 2026 | $0.007746 | -0.57% |
| Oct 9, 2026 | $0.00779 | +13.23% |
| Oct 8, 2026 | $0.00688 | +7.67% |
| Oct 7, 2026 | $0.00639 | -23.93% |
| Oct 6, 2026 | $0.0084 | -1.98% |
| Oct 5, 2026 | $0.00857 | +0.35% |
| Oct 4, 2026 | $0.00854 | +0.23% |
| Oct 3, 2026 | $0.00852 | -1.62% |
| Oct 2, 2026 | $0.00866 | -1.03% |
| Oct 1, 2026 | $0.00875 | -0.11% |
| Sep 30, 2026 | $0.00876 | +0.69% |
| Sep 29, 2026 | $0.0087 | -3.33% |
| Sep 28, 2026 | $0.009 | -1.10% |
| Sep 27, 2026 | $0.0091 | 0.00% |
| Sep 26, 2026 | $0.0091 | 0.00% |
| Sep 25, 2026 | $0.0091 | -0.55% |
| Sep 24, 2026 | $0.00915 | -1.19% |
| Sep 23, 2026 | $0.00926 | -0.86% |
| Sep 22, 2026 | $0.00934 | +3.89% |
| Sep 21, 2026 | $0.00899 | -2.28% |
| Sep 20, 2026 | $0.0092 | +0.55% |
| Sep 19, 2026 | $0.00915 | -1.08% |
| Sep 18, 2026 | $0.00925 | -4.54% |
| Sep 17, 2026 | $0.00969 | -7.45% |
| Sep 16, 2026 | $0.01047 | -10.44% |
| Sep 15, 2026 | $0.01169 | -0.26% |
| Sep 14, 2026 | $0.01172 | -3.22% |
| Sep 13, 2026 | $0.01211 | -0.41% |
| Sep 12, 2026 | $0.01216 | +0.91% |
| Sep 11, 2026 | $0.01205 | -0.41% |
| Sep 10, 2026 | $0.0121 | -0.25% |
| Sep 9, 2026 | $0.01213 | +0.75% |
| Sep 8, 2026 | $0.01204 | 0.00% |
| Sep 7, 2026 | $0.01204 | -1.87% |
| Sep 6, 2026 | $0.01227 | +1.74% |
| Sep 5, 2026 | $0.01206 | -3.29% |
| Sep 4, 2026 | $0.01247 | 0.00% |
| Sep 3, 2026 | $0.01247 | +3.92% |
| Sep 2, 2026 | $0.012 | -4.99% |
| Sep 1, 2026 | $0.01263 | +1.77% |
| Aug 31, 2026 | $0.01241 | +0.73% |
| Aug 30, 2026 | $0.01232 | -0.65% |
| Aug 29, 2026 | $0.0124 | +0.49% |
| Aug 28, 2026 | $0.01234 | +0.16% |
| Aug 27, 2026 | $0.01232 | -0.40% |
| Aug 26, 2026 | $0.01237 | -0.16% |
| Aug 25, 2026 | $0.01239 | +0.49% |
| Aug 24, 2026 | $0.01233 | +0.08% |
| Aug 23, 2026 | $0.01232 | +0.33% |
| Aug 22, 2026 | $0.01228 | +0.49% |
| Aug 21, 2026 | $0.01222 | -1.37% |
| Aug 20, 2026 | $0.01239 | -0.64% |
| Aug 19, 2026 | $0.01247 | -0.40% |
| Aug 18, 2026 | $0.01252 | 0.00% |
| Aug 17, 2026 | $0.01252 | -1.11% |
| Aug 16, 2026 | $0.01266 | +0.16% |
| Aug 15, 2026 | $0.01264 | -1.33% |
| Aug 14, 2026 | $0.01281 | -0.31% |
| Aug 13, 2026 | $0.01285 | -0.77% |
| Aug 12, 2026 | $0.01295 | 0.00% |
| Aug 11, 2026 | $0.01295 | -0.23% |
| Aug 10, 2026 | $0.01298 | +0.23% |
| Aug 9, 2026 | $0.01295 | -0.61% |
| Aug 8, 2026 | $0.01303 | +0.15% |
| Aug 7, 2026 | $0.01301 | +0.08% |
| Aug 6, 2026 | $0.013 | +0.08% |
| Aug 5, 2026 | $0.01299 | -1.29% |
| Aug 4, 2026 | $0.01316 | -1.05% |
| Aug 3, 2026 | $0.0133 | -0.52% |
| Aug 2, 2026 | $0.01337 | -0.15% |
| Aug 1, 2026 | $0.01339 | -5.04% |
| Jul 31, 2026 | $0.0141 | +5.46% |
| Jul 30, 2026 | $0.01337 | +1.60% |
| Jul 29, 2026 | $0.01316 | +4.61% |
| Jul 28, 2026 | $0.01258 | -1.64% |
| Jul 27, 2026 | $0.01279 | +4.41% |
| Jul 26, 2026 | $0.01225 | -2.85% |
| Jul 25, 2026 | $0.01261 | +2.60% |
| Jul 24, 2026 | $0.01229 | -10.23% |
| Jul 23, 2026 | $0.01369 | -24.24% |
| Jul 22, 2026 | $0.01807 | +36.48% |
| Jul 21, 2026 | $0.01324 | +22.14% |
| Jul 20, 2026 | $0.01084 | +0.84% |
| Jul 19, 2026 | $0.01075 | -4.70% |
| Jul 18, 2026 | $0.01128 | +3.30% |
| Jul 17, 2026 | $0.01092 | +0.83% |
| Jul 16, 2026 | $0.01083 | -4.58% |
| Jul 15, 2026 | $0.01135 | -1.13% |