BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
SCOR price history
300 daily closes since December 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01148 | 0.00% |
| Jul 13, 2026 | $0.01148 | +2.32% |
| Jul 12, 2026 | $0.01122 | +0.36% |
| Jul 11, 2026 | $0.01118 | -8.13% |
| Jul 10, 2026 | $0.01217 | +4.20% |
| Jul 9, 2026 | $0.01168 | -6.03% |
| Jul 8, 2026 | $0.01243 | -4.46% |
| Jul 7, 2026 | $0.01301 | -5.04% |
| Jul 6, 2026 | $0.0137 | +2.78% |
| Jul 5, 2026 | $0.01333 | -5.59% |
| Jul 4, 2026 | $0.01412 | +1.07% |
| Jul 3, 2026 | $0.01397 | 0.00% |
| Jul 2, 2026 | $0.01397 | -1.62% |
| Jul 1, 2026 | $0.0142 | 0.00% |
| Jun 30, 2026 | $0.0142 | +1.65% |
| Jun 29, 2026 | $0.01397 | -2.03% |
| Jun 28, 2026 | $0.01426 | -3.39% |
| Jun 27, 2026 | $0.01476 | -7.17% |
| Jun 26, 2026 | $0.0159 | -1.85% |
| Jun 25, 2026 | $0.0162 | +4.99% |
| Jun 24, 2026 | $0.01543 | -1.91% |
| Jun 23, 2026 | $0.01573 | -2.12% |
| Jun 22, 2026 | $0.01607 | +0.82% |
| Jun 21, 2026 | $0.01594 | +7.20% |
| Jun 20, 2026 | $0.01487 | -4.68% |
| Jun 19, 2026 | $0.0156 | -2.07% |
| Jun 18, 2026 | $0.01593 | -1.73% |
| Jun 17, 2026 | $0.01621 | +1.89% |
| Jun 16, 2026 | $0.01591 | -19.73% |
| Jun 15, 2026 | $0.01982 | +18.40% |
| Jun 14, 2026 | $0.01674 | +5.55% |
| Jun 13, 2026 | $0.01586 | +2.72% |
| Jun 12, 2026 | $0.01544 | -0.52% |
| Jun 11, 2026 | $0.01552 | -0.06% |
| Jun 10, 2026 | $0.01553 | -1.27% |
| Jun 9, 2026 | $0.01573 | -0.44% |
| Jun 8, 2026 | $0.0158 | +4.84% |
| Jun 7, 2026 | $0.01507 | +3.93% |
| Jun 6, 2026 | $0.0145 | +7.57% |
| Jun 5, 2026 | $0.01348 | -7.03% |
| Jun 4, 2026 | $0.0145 | -4.35% |
| Jun 3, 2026 | $0.01516 | -18.67% |
| Jun 2, 2026 | $0.01864 | -2.41% |
| Jun 1, 2026 | $0.0191 | +5.88% |
| May 31, 2026 | $0.01804 | +4.46% |
| May 30, 2026 | $0.01727 | -6.85% |
| May 29, 2026 | $0.01854 | -11.50% |
| May 28, 2026 | $0.02095 | -1.83% |
| May 27, 2026 | $0.02134 | +4.66% |
| May 26, 2026 | $0.02039 | -1.40% |
| May 25, 2026 | $0.02068 | +0.44% |
| May 24, 2026 | $0.02059 | -5.42% |
| May 23, 2026 | $0.02177 | +2.40% |
| May 22, 2026 | $0.02126 | -6.84% |
| May 21, 2026 | $0.02282 | +5.06% |
| May 20, 2026 | $0.02172 | +8.76% |
| May 19, 2026 | $0.01997 | -0.55% |
| May 18, 2026 | $0.02008 | +0.90% |
| May 17, 2026 | $0.0199 | -3.16% |
| May 16, 2026 | $0.02055 | +3.21% |
| May 15, 2026 | $0.01991 | -0.40% |
| May 14, 2026 | $0.01999 | +2.51% |
| May 13, 2026 | $0.0195 | -6.07% |
| May 12, 2026 | $0.02076 | +1.91% |
| May 11, 2026 | $0.02037 | +7.55% |
| May 10, 2026 | $0.01894 | +3.72% |
| May 9, 2026 | $0.01826 | +0.38% |
| May 8, 2026 | $0.01819 | -0.05% |
| May 7, 2026 | $0.0182 | +4.48% |
| May 6, 2026 | $0.01742 | -0.57% |
| May 5, 2026 | $0.01752 | +3.79% |
| May 4, 2026 | $0.01688 | -1.63% |
| May 3, 2026 | $0.01716 | +6.85% |
| May 2, 2026 | $0.01606 | +3.21% |
| May 1, 2026 | $0.01556 | +3.18% |
| Apr 30, 2026 | $0.01508 | -0.53% |
| Apr 29, 2026 | $0.01516 | -1.24% |
| Apr 28, 2026 | $0.01535 | -0.71% |
| Apr 27, 2026 | $0.01546 | -3.68% |
| Apr 26, 2026 | $0.01605 | +0.38% |
| Apr 25, 2026 | $0.01599 | +0.38% |
| Apr 24, 2026 | $0.01593 | -0.87% |
| Apr 23, 2026 | $0.01607 | -10.52% |
| Apr 22, 2026 | $0.01796 | -0.33% |
| Apr 21, 2026 | $0.01802 | +2.27% |
| Apr 20, 2026 | $0.01762 | -1.95% |
| Apr 19, 2026 | $0.01797 | +3.04% |
| Apr 18, 2026 | $0.01744 | -0.63% |
| Apr 17, 2026 | $0.01755 | +6.69% |
| Apr 16, 2026 | $0.01645 | +4.71% |