BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
SCOR price history
300 daily closes since December 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008836 | -11.23% |
| Jan 14, 2026 | $0.009954 | +11.63% |
| Jan 13, 2026 | $0.008917 | +0.16% |
| Jan 12, 2026 | $0.008903 | +1.10% |
| Jan 11, 2026 | $0.008806 | +3.30% |
| Jan 10, 2026 | $0.008525 | +3.70% |
| Jan 9, 2026 | $0.008221 | -4.31% |
| Jan 8, 2026 | $0.008591 | +10.25% |
| Jan 7, 2026 | $0.007792 | -13.33% |
| Jan 6, 2026 | $0.00899 | -4.36% |
| Jan 5, 2026 | $0.0094 | -8.38% |
| Jan 4, 2026 | $0.01026 | -1.70% |
| Jan 3, 2026 | $0.01044 | +0.46% |
| Jan 2, 2026 | $0.01039 | -12.26% |
| Jan 1, 2026 | $0.01184 | +1.81% |
| Dec 31, 2025 | $0.01163 | -33.12% |
| Dec 30, 2025 | $0.01739 | +32.69% |
| Dec 29, 2025 | $0.0131 | +8.23% |
| Dec 28, 2025 | $0.01211 | +3.84% |
| Dec 27, 2025 | $0.01166 | +18.01% |
| Dec 26, 2025 | $0.00988 | -0.61% |
| Dec 25, 2025 | $0.009941 | +1.07% |
| Dec 24, 2025 | $0.009836 | +1.15% |
| Dec 23, 2025 | $0.009724 | +4.00% |
| Dec 22, 2025 | $0.00935 | +4.00% |
| Dec 21, 2025 | $0.00899 | -8.55% |
| Dec 20, 2025 | $0.00983 | +0.10% |
| Dec 19, 2025 | $0.00982 | -24.46% |
| Dec 18, 2025 | $0.013 | -23.26% |
| Dec 17, 2025 | $0.01694 | — |