BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
SCOR price history
300 daily closes since December 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01571 | +7.68% |
| Apr 14, 2026 | $0.01459 | +2.67% |
| Apr 13, 2026 | $0.01421 | +2.45% |
| Apr 12, 2026 | $0.01387 | -2.05% |
| Apr 11, 2026 | $0.01416 | +0.93% |
| Apr 10, 2026 | $0.01403 | +11.61% |
| Apr 9, 2026 | $0.01257 | -6.61% |
| Apr 8, 2026 | $0.01346 | +1.74% |
| Apr 7, 2026 | $0.01323 | -5.23% |
| Apr 6, 2026 | $0.01396 | +2.80% |
| Apr 5, 2026 | $0.01358 | +8.73% |
| Apr 4, 2026 | $0.01249 | +2.46% |
| Apr 3, 2026 | $0.01219 | +20.81% |
| Apr 2, 2026 | $0.01009 | -20.68% |
| Apr 1, 2026 | $0.01272 | -6.19% |
| Mar 31, 2026 | $0.01356 | -13.90% |
| Mar 30, 2026 | $0.01575 | +2.41% |
| Mar 29, 2026 | $0.01538 | -9.32% |
| Mar 28, 2026 | $0.01696 | +19.35% |
| Mar 27, 2026 | $0.01421 | -45.68% |
| Mar 26, 2026 | $0.02616 | +9.00% |
| Mar 25, 2026 | $0.024 | +0.25% |
| Mar 24, 2026 | $0.02394 | -7.42% |
| Mar 23, 2026 | $0.02586 | -0.31% |
| Mar 22, 2026 | $0.02594 | +13.77% |
| Mar 21, 2026 | $0.0228 | -15.93% |
| Mar 20, 2026 | $0.02712 | -14.93% |
| Mar 19, 2026 | $0.03188 | +9.56% |
| Mar 18, 2026 | $0.0291 | -3.06% |
| Mar 17, 2026 | $0.03002 | +42.38% |
| Mar 16, 2026 | $0.02108 | +5.19% |
| Mar 15, 2026 | $0.02004 | +3.36% |
| Mar 14, 2026 | $0.01939 | -10.84% |
| Mar 13, 2026 | $0.02175 | +20.22% |
| Mar 12, 2026 | $0.01809 | +0.55% |
| Mar 11, 2026 | $0.01799 | -0.38% |
| Mar 10, 2026 | $0.01806 | +1.37% |
| Mar 9, 2026 | $0.01781 | -2.78% |
| Mar 8, 2026 | $0.01832 | -0.34% |
| Mar 7, 2026 | $0.01839 | +3.41% |
| Mar 6, 2026 | $0.01778 | -6.64% |
| Mar 5, 2026 | $0.01904 | +6.34% |
| Mar 4, 2026 | $0.01791 | -8.88% |
| Mar 3, 2026 | $0.01965 | +8.06% |
| Mar 2, 2026 | $0.01819 | +5.57% |
| Mar 1, 2026 | $0.01723 | -17.63% |
| Feb 28, 2026 | $0.02092 | +19.33% |
| Feb 27, 2026 | $0.01753 | +4.52% |
| Feb 26, 2026 | $0.01677 | +6.66% |
| Feb 25, 2026 | $0.01572 | +8.61% |
| Feb 24, 2026 | $0.01448 | +2.91% |
| Feb 23, 2026 | $0.01407 | -1.37% |
| Feb 22, 2026 | $0.01426 | +9.89% |
| Feb 21, 2026 | $0.01298 | +2.00% |
| Feb 20, 2026 | $0.01272 | +6.19% |
| Feb 19, 2026 | $0.01198 | -16.38% |
| Feb 18, 2026 | $0.01433 | -7.15% |
| Feb 17, 2026 | $0.01543 | +3.12% |
| Feb 16, 2026 | $0.01496 | +3.27% |
| Feb 15, 2026 | $0.01449 | -0.23% |
| Feb 14, 2026 | $0.01452 | +1.79% |
| Feb 13, 2026 | $0.01427 | +1.41% |
| Feb 12, 2026 | $0.01407 | -2.48% |
| Feb 11, 2026 | $0.01443 | +30.24% |
| Feb 10, 2026 | $0.01108 | -11.41% |
| Feb 9, 2026 | $0.0125 | -19.18% |
| Feb 8, 2026 | $0.01547 | +31.52% |
| Feb 7, 2026 | $0.01176 | +5.94% |
| Feb 6, 2026 | $0.0111 | +4.41% |
| Feb 5, 2026 | $0.01064 | +7.66% |
| Feb 4, 2026 | $0.009878 | 0.00% |
| Feb 3, 2026 | $0.009878 | -1.24% |
| Feb 2, 2026 | $0.01 | +26.85% |
| Feb 1, 2026 | $0.007885 | -2.37% |
| Jan 31, 2026 | $0.008076 | -3.88% |
| Jan 30, 2026 | $0.008402 | +5.49% |
| Jan 29, 2026 | $0.007965 | +25.63% |
| Jan 28, 2026 | $0.00634 | -6.35% |
| Jan 27, 2026 | $0.00677 | -7.22% |
| Jan 26, 2026 | $0.007297 | -13.72% |
| Jan 25, 2026 | $0.008457 | -16.03% |
| Jan 24, 2026 | $0.01007 | +13.60% |
| Jan 23, 2026 | $0.008866 | -12.68% |
| Jan 22, 2026 | $0.01015 | +0.98% |
| Jan 21, 2026 | $0.01005 | +2.91% |
| Jan 20, 2026 | $0.00977 | +2.56% |
| Jan 19, 2026 | $0.009526 | -12.47% |
| Jan 18, 2026 | $0.01088 | -7.94% |
| Jan 17, 2026 | $0.01182 | +28.03% |
| Jan 16, 2026 | $0.009233 | +4.49% |