BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Score price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $10.06 | -0.90% |
| Oct 11, 2026 | $10.15 | -1.05% |
| Oct 10, 2026 | $10.26 | +5.66% |
| Oct 9, 2026 | $9.71 | -6.55% |
| Oct 8, 2026 | $10.39 | -6.19% |
| Oct 7, 2026 | $11.08 | +0.56% |
| Oct 6, 2026 | $11.01 | -2.06% |
| Oct 5, 2026 | $11.25 | -1.12% |
| Oct 4, 2026 | $11.37 | +8.13% |
| Oct 3, 2026 | $10.52 | +3.13% |
| Oct 2, 2026 | $10.20 | +3.16% |
| Oct 1, 2026 | $9.89 | -2.18% |
| Sep 30, 2026 | $10.11 | -3.45% |
| Sep 29, 2026 | $10.47 | -4.14% |
| Sep 28, 2026 | $10.92 | -0.77% |
| Sep 27, 2026 | $11.01 | -0.31% |
| Sep 26, 2026 | $11.04 | +6.68% |
| Sep 25, 2026 | $10.35 | +4.12% |
| Sep 24, 2026 | $9.94 | -10.23% |
| Sep 23, 2026 | $11.07 | +2.35% |
| Sep 22, 2026 | $10.82 | +20.92% |
| Sep 21, 2026 | $8.95 | +0.24% |
| Sep 20, 2026 | $8.92 | -0.54% |
| Sep 19, 2026 | $8.97 | +0.78% |
| Sep 18, 2026 | $8.90 | +5.14% |
| Sep 17, 2026 | $8.47 | +2.34% |
| Sep 16, 2026 | $8.28 | -3.94% |
| Sep 15, 2026 | $8.61 | -1.31% |
| Sep 14, 2026 | $8.73 | -1.42% |
| Sep 13, 2026 | $8.85 | -3.18% |
| Sep 12, 2026 | $9.14 | -1.23% |
| Sep 11, 2026 | $9.26 | -9.53% |
| Sep 10, 2026 | $10.23 | +2.07% |
| Sep 9, 2026 | $10.03 | -1.56% |
| Sep 8, 2026 | $10.19 | -4.48% |
| Sep 7, 2026 | $10.66 | +11.92% |
| Sep 6, 2026 | $9.53 | +3.90% |
| Sep 5, 2026 | $9.17 | +1.62% |
| Sep 4, 2026 | $9.02 | +10.16% |
| Sep 3, 2026 | $8.19 | -2.58% |
| Sep 2, 2026 | $8.41 | -5.12% |
| Sep 1, 2026 | $8.86 | -1.24% |
| Aug 31, 2026 | $8.97 | -2.49% |
| Aug 30, 2026 | $9.20 | +0.15% |
| Aug 29, 2026 | $9.19 | -10.30% |
| Aug 28, 2026 | $10.24 | +5.71% |
| Aug 27, 2026 | $9.69 | -1.60% |
| Aug 26, 2026 | $9.85 | -0.81% |
| Aug 25, 2026 | $9.93 | +1.83% |
| Aug 24, 2026 | $9.75 | +7.06% |
| Aug 23, 2026 | $9.11 | -2.28% |
| Aug 22, 2026 | $9.32 | +6.06% |
| Aug 21, 2026 | $8.79 | +1.10% |
| Aug 20, 2026 | $8.69 | +11.28% |
| Aug 19, 2026 | $7.81 | -0.77% |
| Aug 18, 2026 | $7.87 | -0.59% |
| Aug 17, 2026 | $7.92 | -2.19% |
| Aug 16, 2026 | $8.09 | -0.67% |
| Aug 15, 2026 | $8.15 | -4.04% |
| Aug 14, 2026 | $8.49 | +1.66% |
| Aug 13, 2026 | $8.35 | -1.37% |
| Aug 12, 2026 | $8.47 | +1.66% |
| Aug 11, 2026 | $8.33 | -5.57% |
| Aug 10, 2026 | $8.82 | +4.35% |
| Aug 9, 2026 | $8.46 | +8.79% |
| Aug 8, 2026 | $7.77 | +1.11% |
| Aug 7, 2026 | $7.69 | +3.53% |
| Aug 6, 2026 | $7.42 | -2.12% |
| Aug 5, 2026 | $7.59 | +3.72% |
| Aug 4, 2026 | $7.31 | +0.05% |
| Aug 3, 2026 | $7.31 | +5.46% |
| Aug 2, 2026 | $6.93 | +1.87% |
| Aug 1, 2026 | $6.80 | -3.39% |
| Jul 31, 2026 | $7.04 | +0.99% |
| Jul 30, 2026 | $6.97 | -3.27% |
| Jul 29, 2026 | $7.21 | +8.25% |
| Jul 28, 2026 | $6.66 | +0.51% |
| Jul 27, 2026 | $6.63 | +4.72% |
| Jul 26, 2026 | $6.33 | +0.91% |
| Jul 25, 2026 | $6.27 | -4.29% |
| Jul 24, 2026 | $6.55 | -0.23% |
| Jul 23, 2026 | $6.57 | -5.21% |
| Jul 22, 2026 | $6.93 | +2.64% |
| Jul 21, 2026 | $6.75 | -7.74% |
| Jul 20, 2026 | $7.32 | +2.28% |
| Jul 19, 2026 | $7.15 | +1.79% |
| Jul 18, 2026 | $7.03 | +0.74% |
| Jul 17, 2026 | $6.98 | -6.77% |
| Jul 16, 2026 | $7.48 | -0.23% |
| Jul 15, 2026 | $7.50 | +1.26% |