BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SEDA price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01779 | +0.45% |
| Oct 11, 2026 | $0.01771 | +0.74% |
| Oct 10, 2026 | $0.01758 | -43.24% |
| May 30, 2025 | $0.03097 | -0.90% |
| May 29, 2025 | $0.03125 | -1.36% |
| May 28, 2025 | $0.03168 | +3.53% |
| May 27, 2025 | $0.0306 | +14.91% |
| May 26, 2025 | $0.02663 | +4.55% |
| May 25, 2025 | $0.02547 | +1.51% |
| May 24, 2025 | $0.02509 | +1.91% |
| May 23, 2025 | $0.02462 | +0.45% |
| May 22, 2025 | $0.02451 | +0.78% |
| May 21, 2025 | $0.02432 | -0.37% |
| May 20, 2025 | $0.02441 | +1.33% |
| May 19, 2025 | $0.02409 | -0.12% |
| May 18, 2025 | $0.02412 | +0.79% |
| May 17, 2025 | $0.02393 | -0.71% |
| May 16, 2025 | $0.0241 | -0.45% |
| May 15, 2025 | $0.02421 | -0.98% |
| May 14, 2025 | $0.02445 | -0.85% |
| May 13, 2025 | $0.02466 | +1.02% |
| May 12, 2025 | $0.02441 | -0.53% |
| May 11, 2025 | $0.02454 | -1.60% |
| May 10, 2025 | $0.02494 | +1.38% |
| May 9, 2025 | $0.0246 | -0.65% |
| May 8, 2025 | $0.02476 | +0.77% |
| May 7, 2025 | $0.02457 | +0.78% |
| May 6, 2025 | $0.02438 | -0.41% |
| May 5, 2025 | $0.02448 | -0.24% |
| May 4, 2025 | $0.02454 | -1.33% |
| May 3, 2025 | $0.02487 | -0.20% |
| May 2, 2025 | $0.02492 | -0.16% |
| May 1, 2025 | $0.02496 | +1.26% |
| Apr 30, 2025 | $0.02465 | +2.41% |
| Apr 29, 2025 | $0.02407 | -0.04% |
| Apr 28, 2025 | $0.02408 | -1.55% |
| Apr 27, 2025 | $0.02446 | -0.33% |
| Apr 26, 2025 | $0.02454 | -0.20% |
| Apr 25, 2025 | $0.02459 | +4.59% |
| Apr 24, 2025 | $0.02351 | -0.25% |
| Apr 23, 2025 | $0.02357 | +1.16% |
| Apr 22, 2025 | $0.0233 | +4.30% |
| Apr 21, 2025 | $0.02234 | -0.31% |
| Apr 20, 2025 | $0.02241 | -0.75% |
| Apr 19, 2025 | $0.02258 | +2.08% |
| Apr 18, 2025 | $0.02212 | -0.36% |
| Apr 17, 2025 | $0.0222 | +1.14% |
| Apr 16, 2025 | $0.02195 | -1.39% |
| Apr 15, 2025 | $0.02226 | -1.59% |
| Apr 14, 2025 | $0.02262 | +0.27% |
| Apr 13, 2025 | $0.02256 | -1.83% |
| Apr 12, 2025 | $0.02298 | +2.09% |
| Apr 11, 2025 | $0.02251 | +1.67% |
| Apr 10, 2025 | $0.02214 | -3.53% |
| Apr 9, 2025 | $0.02295 | +5.18% |
| Apr 8, 2025 | $0.02182 | -4.63% |
| Apr 7, 2025 | $0.02288 | 0.00% |
| Apr 6, 2025 | $0.02288 | -4.90% |
| Apr 5, 2025 | $0.02406 | -0.82% |
| Apr 4, 2025 | $0.02426 | -1.46% |
| Apr 3, 2025 | $0.02462 | -0.61% |
| Apr 2, 2025 | $0.02477 | -2.60% |
| Apr 1, 2025 | $0.02543 | -0.08% |
| Mar 31, 2025 | $0.02545 | +2.21% |
| Mar 30, 2025 | $0.0249 | -1.93% |
| Mar 29, 2025 | $0.02539 | -2.31% |
| Mar 28, 2025 | $0.02599 | -2.07% |
| Mar 27, 2025 | $0.02654 | +0.99% |
| Mar 26, 2025 | $0.02628 | -1.61% |
| Mar 25, 2025 | $0.02671 | -1.04% |
| Mar 24, 2025 | $0.02699 | -0.44% |
| Mar 23, 2025 | $0.02711 | -0.66% |
| Mar 22, 2025 | $0.02729 | -0.58% |
| Mar 21, 2025 | $0.02745 | +3.94% |
| Mar 20, 2025 | $0.02641 | -1.16% |
| Mar 19, 2025 | $0.02672 | +1.21% |
| Mar 18, 2025 | $0.0264 | -1.35% |
| Mar 17, 2025 | $0.02676 | +1.06% |
| Mar 16, 2025 | $0.02648 | -1.82% |
| Mar 15, 2025 | $0.02697 | 0.00% |
| Mar 14, 2025 | $0.02697 | +0.94% |
| Mar 13, 2025 | $0.02672 | -1.91% |
| Mar 12, 2025 | $0.02724 | -0.66% |
| Mar 11, 2025 | $0.02742 | +0.33% |
| Mar 10, 2025 | $0.02733 | -4.44% |
| Mar 9, 2025 | $0.0286 | -5.98% |
| Mar 8, 2025 | $0.03042 | +1.50% |
| Mar 7, 2025 | $0.02997 | -2.09% |
| Mar 6, 2025 | $0.03061 | -0.39% |
| Mar 5, 2025 | $0.03073 | -0.29% |