BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
SEDA price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.03082 | -0.84% |
| Mar 3, 2025 | $0.03108 | -8.05% |
| Mar 2, 2025 | $0.0338 | +4.97% |
| Mar 1, 2025 | $0.0322 | -0.34% |
| Feb 28, 2025 | $0.03231 | -2.48% |
| Feb 27, 2025 | $0.03313 | -2.01% |
| Feb 26, 2025 | $0.03381 | -1.83% |
| Feb 25, 2025 | $0.03444 | +1.00% |
| Feb 24, 2025 | $0.0341 | -2.24% |
| Feb 23, 2025 | $0.03488 | +0.55% |
| Feb 22, 2025 | $0.03469 | +0.78% |
| Feb 21, 2025 | $0.03442 | -1.77% |
| Feb 20, 2025 | $0.03504 | -0.85% |
| Feb 19, 2025 | $0.03534 | -0.51% |
| Feb 18, 2025 | $0.03552 | -2.74% |
| Feb 17, 2025 | $0.03652 | -0.35% |
| Feb 16, 2025 | $0.03665 | -0.84% |
| Feb 15, 2025 | $0.03696 | -0.83% |
| Feb 14, 2025 | $0.03727 | +0.38% |
| Feb 13, 2025 | $0.03713 | -1.69% |
| Feb 12, 2025 | $0.03777 | +2.22% |
| Feb 11, 2025 | $0.03695 | -2.12% |
| Feb 10, 2025 | $0.03775 | +1.04% |
| Feb 9, 2025 | $0.03736 | +5.99% |
| Feb 8, 2025 | $0.03525 | +0.57% |
| Feb 7, 2025 | $0.03505 | -2.80% |
| Feb 6, 2025 | $0.03606 | -0.69% |
| Feb 5, 2025 | $0.03631 | +0.44% |
| Feb 4, 2025 | $0.03615 | -1.63% |
| Feb 3, 2025 | $0.03675 | -6.49% |
| Feb 2, 2025 | $0.0393 | -5.14% |
| Feb 1, 2025 | $0.04143 | -3.49% |
| Jan 31, 2025 | $0.04293 | -0.28% |
| Jan 30, 2025 | $0.04305 | -1.37% |
| Jan 29, 2025 | $0.04365 | +2.49% |
| Jan 28, 2025 | $0.04259 | -3.45% |
| Jan 27, 2025 | $0.04411 | -0.92% |
| Jan 26, 2025 | $0.04452 | -1.63% |
| Jan 25, 2025 | $0.04526 | -0.24% |
| Jan 24, 2025 | $0.04537 | -1.00% |
| Jan 23, 2025 | $0.04583 | +0.99% |
| Jan 22, 2025 | $0.04538 | -1.58% |
| Jan 21, 2025 | $0.04611 | +0.63% |
| Jan 20, 2025 | $0.04582 | -2.05% |
| Jan 19, 2025 | $0.04678 | -7.02% |
| Jan 18, 2025 | $0.05031 | -4.63% |
| Jan 17, 2025 | $0.05275 | +1.64% |
| Jan 16, 2025 | $0.0519 | +3.00% |
| Jan 15, 2025 | $0.05039 | +1.06% |
| Jan 14, 2025 | $0.04986 | -0.72% |
| Jan 13, 2025 | $0.05022 | -5.33% |
| Jan 12, 2025 | $0.05305 | 0.00% |
| Jan 11, 2025 | $0.05305 | 0.00% |
| Jan 10, 2025 | $0.05305 | +1.61% |
| Jan 9, 2025 | $0.05221 | -0.51% |
| Jan 8, 2025 | $0.05248 | -0.98% |
| Jan 7, 2025 | $0.053 | -6.82% |
| Jan 6, 2025 | $0.05688 | +2.03% |
| Jan 5, 2025 | $0.05575 | -1.21% |
| Jan 4, 2025 | $0.05643 | +1.13% |
| Jan 3, 2025 | $0.0558 | +1.07% |
| Jan 2, 2025 | $0.05521 | +0.77% |
| Jan 1, 2025 | $0.05479 | -0.51% |
| Dec 31, 2024 | $0.05507 | +1.36% |
| Dec 30, 2024 | $0.05433 | -0.49% |
| Dec 29, 2024 | $0.0546 | +0.79% |
| Dec 28, 2024 | $0.05417 | -0.50% |
| Dec 27, 2024 | $0.05444 | +1.28% |
| Dec 26, 2024 | $0.05375 | -2.34% |
| Dec 25, 2024 | $0.05504 | +2.42% |
| Dec 24, 2024 | $0.05374 | +3.13% |
| Dec 23, 2024 | $0.05211 | +1.74% |
| Dec 22, 2024 | $0.05122 | -1.46% |
| Dec 21, 2024 | $0.05198 | -1.59% |
| Dec 20, 2024 | $0.05282 | +0.48% |
| Dec 19, 2024 | $0.05257 | -5.14% |
| Dec 18, 2024 | $0.05542 | -3.98% |
| Dec 17, 2024 | $0.05772 | -1.82% |
| Dec 16, 2024 | $0.05879 | +3.94% |
| Dec 15, 2024 | $0.05656 | +3.97% |
| Dec 14, 2024 | $0.0544 | -0.64% |
| Dec 13, 2024 | $0.05475 | +3.60% |
| Dec 12, 2024 | $0.05285 | +1.40% |
| Dec 11, 2024 | $0.05212 | +5.23% |
| Dec 10, 2024 | $0.04953 | -3.22% |
| Dec 9, 2024 | $0.05118 | -5.08% |
| Dec 8, 2024 | $0.05392 | -0.70% |
| Dec 7, 2024 | $0.0543 | +4.08% |
| Dec 6, 2024 | $0.05217 | +12.10% |
| Dec 5, 2024 | $0.04654 | +2.96% |