BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SEDA price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.04048 | -1.03% |
| Sep 4, 2024 | $0.0409 | -0.82% |
| Sep 3, 2024 | $0.04124 | -1.97% |
| Sep 2, 2024 | $0.04207 | -4.02% |
| Sep 1, 2024 | $0.04383 | -1.42% |
| Aug 31, 2024 | $0.04446 | -0.22% |
| Aug 30, 2024 | $0.04456 | -0.40% |
| Aug 29, 2024 | $0.04474 | -0.86% |
| Aug 28, 2024 | $0.04513 | +0.09% |
| Aug 27, 2024 | $0.04509 | +0.13% |
| Aug 26, 2024 | $0.04503 | -0.77% |
| Aug 25, 2024 | $0.04538 | +0.09% |
| Aug 24, 2024 | $0.04534 | -0.44% |
| Aug 23, 2024 | $0.04554 | -0.39% |
| Aug 22, 2024 | $0.04572 | +0.07% |
| Aug 21, 2024 | $0.04569 | -0.11% |
| Aug 20, 2024 | $0.04574 | -0.11% |
| Aug 19, 2024 | $0.04579 | -0.07% |
| Aug 18, 2024 | $0.04582 | +0.11% |
| Aug 17, 2024 | $0.04577 | -0.80% |
| Aug 16, 2024 | $0.04614 | -0.90% |
| Aug 15, 2024 | $0.04656 | -2.61% |
| Aug 14, 2024 | $0.04781 | -0.54% |
| Aug 13, 2024 | $0.04807 | +0.19% |
| Aug 12, 2024 | $0.04798 | -1.19% |
| Aug 11, 2024 | $0.04856 | -0.06% |
| Aug 10, 2024 | $0.04859 | -0.35% |
| Aug 9, 2024 | $0.04876 | +0.68% |
| Aug 8, 2024 | $0.04843 | -0.70% |
| Aug 7, 2024 | $0.04877 | -0.12% |
| Aug 6, 2024 | $0.04883 | -1.51% |
| Aug 5, 2024 | $0.04958 | -2.25% |
| Aug 4, 2024 | $0.05072 | -7.50% |
| Aug 3, 2024 | $0.05483 | -1.40% |
| Aug 2, 2024 | $0.05561 | -3.81% |
| Aug 1, 2024 | $0.05781 | +1.99% |
| Jul 31, 2024 | $0.05668 | -2.02% |
| Jul 30, 2024 | $0.05785 | -0.12% |
| Jul 29, 2024 | $0.05792 | +1.22% |
| Jul 28, 2024 | $0.05722 | +4.70% |
| Jul 27, 2024 | $0.05465 | +0.92% |
| Jul 26, 2024 | $0.05415 | +0.22% |
| Jul 25, 2024 | $0.05403 | +0.09% |
| Jul 24, 2024 | $0.05398 | -0.66% |
| Jul 23, 2024 | $0.05434 | 0.00% |
| Jul 22, 2024 | $0.05434 | -1.34% |
| Jul 21, 2024 | $0.05508 | +1.31% |
| Jul 20, 2024 | $0.05437 | -0.88% |
| Jul 19, 2024 | $0.05485 | -0.85% |
| Jul 18, 2024 | $0.05532 | -0.16% |
| Jul 17, 2024 | $0.05541 | +1.86% |
| Jul 16, 2024 | $0.0544 | -0.07% |
| Jul 15, 2024 | $0.05444 | -3.42% |
| Jul 14, 2024 | $0.05637 | +0.09% |
| Jul 13, 2024 | $0.05632 | +0.23% |
| Jul 12, 2024 | $0.05619 | -0.04% |
| Jul 11, 2024 | $0.05621 | +0.83% |
| Jul 10, 2024 | $0.05575 | -2.02% |
| Jul 9, 2024 | $0.0569 | +0.64% |
| Jul 8, 2024 | $0.05654 | -1.93% |
| Jul 7, 2024 | $0.05765 | +1.50% |
| Jul 6, 2024 | $0.0568 | +0.46% |
| Jul 5, 2024 | $0.05654 | -5.20% |
| Jul 4, 2024 | $0.05964 | -7.72% |
| Jul 3, 2024 | $0.06463 | — |