BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SEDA price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.0452 | +0.22% |
| Dec 3, 2024 | $0.0451 | +4.98% |
| Dec 2, 2024 | $0.04296 | +2.90% |
| Dec 1, 2024 | $0.04175 | +2.15% |
| Nov 30, 2024 | $0.04087 | -0.56% |
| Nov 29, 2024 | $0.0411 | +1.99% |
| Nov 28, 2024 | $0.0403 | -0.74% |
| Nov 27, 2024 | $0.0406 | +0.59% |
| Nov 26, 2024 | $0.04036 | +0.50% |
| Nov 25, 2024 | $0.04016 | -2.22% |
| Nov 24, 2024 | $0.04107 | +0.91% |
| Nov 23, 2024 | $0.0407 | +1.95% |
| Nov 22, 2024 | $0.03992 | -2.20% |
| Nov 21, 2024 | $0.04082 | +1.09% |
| Nov 20, 2024 | $0.04038 | -0.39% |
| Nov 19, 2024 | $0.04054 | -0.44% |
| Nov 18, 2024 | $0.04072 | -0.73% |
| Nov 17, 2024 | $0.04102 | -4.20% |
| Nov 16, 2024 | $0.04282 | +0.28% |
| Nov 15, 2024 | $0.0427 | +0.05% |
| Nov 14, 2024 | $0.04268 | -0.09% |
| Nov 13, 2024 | $0.04272 | -0.65% |
| Nov 12, 2024 | $0.043 | +2.41% |
| Nov 11, 2024 | $0.04199 | -5.64% |
| Nov 10, 2024 | $0.0445 | -2.65% |
| Nov 9, 2024 | $0.04571 | +1.42% |
| Nov 8, 2024 | $0.04507 | +8.11% |
| Nov 7, 2024 | $0.04169 | +1.19% |
| Nov 6, 2024 | $0.0412 | +0.46% |
| Nov 5, 2024 | $0.04101 | +0.39% |
| Nov 4, 2024 | $0.04085 | -4.18% |
| Nov 3, 2024 | $0.04263 | -0.12% |
| Nov 2, 2024 | $0.04268 | -0.33% |
| Nov 1, 2024 | $0.04282 | -2.10% |
| Oct 31, 2024 | $0.04374 | +1.67% |
| Oct 30, 2024 | $0.04302 | +5.36% |
| Oct 29, 2024 | $0.04083 | -1.14% |
| Oct 28, 2024 | $0.0413 | +3.07% |
| Oct 27, 2024 | $0.04007 | +1.80% |
| Oct 26, 2024 | $0.03936 | +1.13% |
| Oct 25, 2024 | $0.03892 | -1.02% |
| Oct 24, 2024 | $0.03932 | +2.42% |
| Oct 23, 2024 | $0.03839 | -0.83% |
| Oct 22, 2024 | $0.03871 | +9.41% |
| Oct 21, 2024 | $0.03538 | +3.36% |
| Oct 20, 2024 | $0.03423 | 0.00% |
| Oct 19, 2024 | $0.03423 | -12.07% |
| Oct 18, 2024 | $0.03893 | 0.00% |
| Oct 17, 2024 | $0.03893 | +0.28% |
| Oct 16, 2024 | $0.03882 | -2.44% |
| Oct 15, 2024 | $0.03979 | -0.62% |
| Oct 14, 2024 | $0.04004 | 0.00% |
| Oct 13, 2024 | $0.04004 | -2.08% |
| Oct 12, 2024 | $0.04089 | +0.64% |
| Oct 11, 2024 | $0.04063 | +0.25% |
| Oct 10, 2024 | $0.04053 | -0.34% |
| Oct 9, 2024 | $0.04067 | 0.00% |
| Oct 8, 2024 | $0.04067 | +0.44% |
| Oct 7, 2024 | $0.04049 | -2.13% |
| Oct 6, 2024 | $0.04137 | -0.17% |
| Oct 5, 2024 | $0.04144 | 0.00% |
| Oct 4, 2024 | $0.04144 | +0.14% |
| Oct 3, 2024 | $0.04138 | -0.81% |
| Oct 2, 2024 | $0.04172 | -0.02% |
| Oct 1, 2024 | $0.04173 | -0.07% |
| Sep 30, 2024 | $0.04176 | -0.26% |
| Sep 29, 2024 | $0.04187 | +0.31% |
| Sep 28, 2024 | $0.04174 | 0.00% |
| Sep 27, 2024 | $0.04174 | +0.14% |
| Sep 26, 2024 | $0.04168 | +3.32% |
| Sep 25, 2024 | $0.04034 | -0.10% |
| Sep 24, 2024 | $0.04038 | +3.78% |
| Sep 23, 2024 | $0.03891 | +0.18% |
| Sep 22, 2024 | $0.03884 | +0.78% |
| Sep 21, 2024 | $0.03854 | +1.42% |
| Sep 20, 2024 | $0.038 | 0.00% |
| Sep 19, 2024 | $0.038 | +0.24% |
| Sep 18, 2024 | $0.03791 | -2.19% |
| Sep 17, 2024 | $0.03876 | -0.39% |
| Sep 16, 2024 | $0.03891 | +0.18% |
| Sep 15, 2024 | $0.03884 | -0.89% |
| Sep 14, 2024 | $0.03919 | -0.18% |
| Sep 13, 2024 | $0.03926 | -0.83% |
| Sep 12, 2024 | $0.03959 | -0.13% |
| Sep 11, 2024 | $0.03964 | +0.05% |
| Sep 10, 2024 | $0.03962 | +1.07% |
| Sep 9, 2024 | $0.0392 | -0.61% |
| Sep 8, 2024 | $0.03944 | -0.88% |
| Sep 7, 2024 | $0.03979 | -1.36% |
| Sep 6, 2024 | $0.04034 | -0.35% |