BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Sei price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06948 | -0.92% |
| Oct 11, 2026 | $0.07012 | +2.21% |
| Oct 10, 2026 | $0.06861 | +3.83% |
| Oct 9, 2026 | $0.06608 | -4.02% |
| Oct 8, 2026 | $0.06885 | -4.34% |
| Oct 7, 2026 | $0.07197 | -2.69% |
| Oct 6, 2026 | $0.07397 | +0.64% |
| Oct 5, 2026 | $0.0735 | +2.53% |
| Oct 4, 2026 | $0.07168 | +3.51% |
| Oct 3, 2026 | $0.06926 | -1.75% |
| Oct 2, 2026 | $0.07049 | -4.12% |
| Oct 1, 2026 | $0.07352 | +0.37% |
| Sep 30, 2026 | $0.07324 | -5.31% |
| Sep 29, 2026 | $0.07735 | -1.91% |
| Sep 28, 2026 | $0.07886 | +9.82% |
| Sep 27, 2026 | $0.07181 | -3.98% |
| Sep 26, 2026 | $0.07478 | +19.83% |
| Sep 25, 2026 | $0.06241 | +5.77% |
| Sep 24, 2026 | $0.059 | -4.02% |
| Sep 23, 2026 | $0.06148 | +3.63% |
| Sep 22, 2026 | $0.05932 | +10.86% |
| Sep 21, 2026 | $0.05351 | +8.18% |
| Sep 20, 2026 | $0.04946 | +2.87% |
| Sep 19, 2026 | $0.04808 | +9.15% |
| Sep 18, 2026 | $0.04405 | +2.14% |
| Sep 17, 2026 | $0.04313 | +2.53% |
| Sep 16, 2026 | $0.04207 | -5.72% |
| Sep 15, 2026 | $0.04462 | +0.54% |
| Sep 14, 2026 | $0.04438 | -0.10% |
| Sep 13, 2026 | $0.04442 | -0.24% |
| Sep 12, 2026 | $0.04453 | +0.55% |
| Sep 11, 2026 | $0.04428 | -6.49% |
| Sep 10, 2026 | $0.04736 | -4.40% |
| Sep 9, 2026 | $0.04954 | +1.31% |
| Sep 8, 2026 | $0.0489 | -1.02% |
| Sep 7, 2026 | $0.0494 | +3.43% |
| Sep 6, 2026 | $0.04776 | +1.94% |
| Sep 5, 2026 | $0.04686 | -4.95% |
| Sep 4, 2026 | $0.0493 | +0.47% |
| Sep 3, 2026 | $0.04906 | +4.63% |
| Sep 2, 2026 | $0.04689 | +5.59% |
| Sep 1, 2026 | $0.04441 | +1.11% |
| Aug 31, 2026 | $0.04392 | -3.79% |
| Aug 30, 2026 | $0.04565 | -1.20% |
| Aug 29, 2026 | $0.0462 | -4.41% |
| Aug 28, 2026 | $0.04834 | +2.93% |
| Aug 27, 2026 | $0.04696 | +2.09% |
| Aug 26, 2026 | $0.046 | -2.08% |
| Aug 25, 2026 | $0.04698 | -2.24% |
| Aug 24, 2026 | $0.04805 | +1.58% |
| Aug 23, 2026 | $0.0473 | -1.58% |
| Aug 22, 2026 | $0.04806 | +10.05% |
| Aug 21, 2026 | $0.04367 | +6.04% |
| Aug 20, 2026 | $0.04118 | +6.77% |
| Aug 19, 2026 | $0.03857 | -2.72% |
| Aug 18, 2026 | $0.03965 | +0.61% |
| Aug 17, 2026 | $0.03941 | -0.70% |
| Aug 16, 2026 | $0.03969 | -1.49% |
| Aug 15, 2026 | $0.04029 | -1.72% |
| Aug 14, 2026 | $0.04099 | +2.53% |
| Aug 13, 2026 | $0.03998 | -0.27% |
| Aug 12, 2026 | $0.04009 | -2.11% |
| Aug 11, 2026 | $0.04095 | -0.72% |
| Aug 10, 2026 | $0.04125 | -0.51% |
| Aug 9, 2026 | $0.04146 | +1.78% |
| Aug 8, 2026 | $0.04074 | -1.22% |
| Aug 7, 2026 | $0.04124 | -0.57% |
| Aug 6, 2026 | $0.04148 | -0.17% |
| Aug 5, 2026 | $0.04155 | +0.00% |
| Aug 4, 2026 | $0.04155 | +0.53% |
| Aug 3, 2026 | $0.04133 | +0.74% |
| Aug 2, 2026 | $0.04103 | -1.07% |
| Aug 1, 2026 | $0.04147 | -2.33% |
| Jul 31, 2026 | $0.04246 | +1.35% |
| Jul 30, 2026 | $0.0419 | -2.82% |
| Jul 29, 2026 | $0.04311 | +2.60% |
| Jul 28, 2026 | $0.04202 | -6.60% |
| Jul 27, 2026 | $0.04499 | +0.77% |
| Jul 26, 2026 | $0.04465 | +1.22% |
| Jul 25, 2026 | $0.04411 | -2.88% |
| Jul 24, 2026 | $0.04541 | -2.00% |
| Jul 23, 2026 | $0.04634 | -0.67% |
| Jul 22, 2026 | $0.04666 | +0.25% |
| Jul 21, 2026 | $0.04654 | +0.10% |
| Jul 20, 2026 | $0.04649 | -0.71% |
| Jul 19, 2026 | $0.04683 | -0.10% |
| Jul 18, 2026 | $0.04688 | -0.40% |
| Jul 17, 2026 | $0.04706 | -2.82% |
| Jul 16, 2026 | $0.04843 | -0.09% |
| Jul 15, 2026 | $0.04848 | +2.63% |