BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Sei price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05456 | -3.49% |
| Apr 14, 2026 | $0.05653 | +5.78% |
| Apr 13, 2026 | $0.05344 | -4.60% |
| Apr 12, 2026 | $0.05602 | -0.77% |
| Apr 11, 2026 | $0.05645 | +0.33% |
| Apr 10, 2026 | $0.05626 | +2.45% |
| Apr 9, 2026 | $0.05491 | -2.68% |
| Apr 8, 2026 | $0.05643 | +5.51% |
| Apr 7, 2026 | $0.05348 | -1.01% |
| Apr 6, 2026 | $0.05403 | -0.11% |
| Apr 5, 2026 | $0.05409 | -0.35% |
| Apr 4, 2026 | $0.05428 | +5.51% |
| Apr 3, 2026 | $0.05145 | -4.87% |
| Apr 2, 2026 | $0.05408 | +8.49% |
| Apr 1, 2026 | $0.04985 | -2.99% |
| Mar 31, 2026 | $0.05138 | -0.83% |
| Mar 30, 2026 | $0.05182 | -3.25% |
| Mar 29, 2026 | $0.05355 | -2.38% |
| Mar 28, 2026 | $0.05486 | -50.60% |
| Mar 27, 2026 | $0.111 | -6.42% |
| Mar 26, 2026 | $0.1187 | +1.02% |
| Mar 25, 2026 | $0.1175 | +10.58% |
| Mar 24, 2026 | $0.1062 | +78.65% |
| Mar 23, 2026 | $0.05946 | -3.01% |
| Mar 22, 2026 | $0.06131 | -3.41% |
| Mar 21, 2026 | $0.06347 | -47.40% |
| Mar 20, 2026 | $0.1207 | +11.09% |
| Mar 19, 2026 | $0.1086 | -12.37% |
| Mar 18, 2026 | $0.124 | +17.31% |
| Mar 17, 2026 | $0.1057 | +56.04% |
| Mar 16, 2026 | $0.06772 | +2.05% |
| Mar 15, 2026 | $0.06636 | -32.63% |
| Mar 14, 2026 | $0.0985 | -4.99% |
| Mar 13, 2026 | $0.1037 | +64.90% |
| Mar 12, 2026 | $0.06287 | -37.28% |
| Mar 11, 2026 | $0.1002 | +7.75% |
| Mar 10, 2026 | $0.09302 | +48.01% |
| Mar 9, 2026 | $0.06285 | -2.95% |
| Mar 8, 2026 | $0.06476 | -39.29% |
| Mar 7, 2026 | $0.1067 | -6.92% |
| Mar 6, 2026 | $0.1146 | +13.14% |
| Mar 5, 2026 | $0.1013 | -7.88% |
| Mar 4, 2026 | $0.11 | +1.48% |
| Mar 3, 2026 | $0.1083 | -0.39% |
| Mar 2, 2026 | $0.1088 | +7.83% |
| Mar 1, 2026 | $0.1009 | -12.57% |
| Feb 28, 2026 | $0.1154 | -1.68% |
| Feb 27, 2026 | $0.1174 | +15.76% |
| Feb 26, 2026 | $0.1014 | -4.36% |
| Feb 25, 2026 | $0.106 | -6.46% |
| Feb 24, 2026 | $0.1133 | +69.50% |
| Feb 23, 2026 | $0.06686 | -5.22% |
| Feb 22, 2026 | $0.07054 | -40.95% |
| Feb 21, 2026 | $0.1194 | +69.81% |
| Feb 20, 2026 | $0.07034 | -3.46% |
| Feb 19, 2026 | $0.07286 | -46.64% |
| Feb 18, 2026 | $0.1366 | -0.06% |
| Feb 17, 2026 | $0.1366 | +10.68% |
| Feb 16, 2026 | $0.1234 | -1.06% |
| Feb 15, 2026 | $0.1248 | +10.84% |
| Feb 14, 2026 | $0.1126 | +3.83% |
| Feb 13, 2026 | $0.1084 | -2.07% |
| Feb 12, 2026 | $0.1107 | +52.92% |
| Feb 11, 2026 | $0.07239 | -3.26% |
| Feb 10, 2026 | $0.07483 | -44.44% |
| Feb 9, 2026 | $0.1347 | +21.07% |
| Feb 8, 2026 | $0.1112 | +16.89% |
| Feb 7, 2026 | $0.09517 | +3.75% |
| Feb 6, 2026 | $0.09173 | -20.19% |
| Feb 5, 2026 | $0.1149 | +4.24% |
| Feb 4, 2026 | $0.1103 | -7.96% |
| Feb 3, 2026 | $0.1198 | -2.52% |
| Feb 2, 2026 | $0.1229 | +11.18% |
| Feb 1, 2026 | $0.1105 | -6.23% |
| Jan 31, 2026 | $0.1179 | -10.40% |
| Jan 30, 2026 | $0.1316 | -16.37% |
| Jan 29, 2026 | $0.1573 | -3.72% |
| Jan 28, 2026 | $0.1634 | +12.16% |
| Jan 27, 2026 | $0.1457 | +4.73% |
| Jan 26, 2026 | $0.1391 | +30.71% |
| Jan 25, 2026 | $0.1064 | -29.85% |
| Jan 24, 2026 | $0.1517 | -0.06% |
| Jan 23, 2026 | $0.1518 | +11.17% |
| Jan 22, 2026 | $0.1365 | -3.22% |
| Jan 21, 2026 | $0.1411 | +6.31% |
| Jan 20, 2026 | $0.1327 | +19.18% |
| Jan 19, 2026 | $0.1113 | -7.91% |
| Jan 18, 2026 | $0.1209 | -23.26% |
| Jan 17, 2026 | $0.1575 | +5.10% |
| Jan 16, 2026 | $0.1499 | +1.90% |