BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Sei price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1471 | -0.45% |
| Jan 14, 2026 | $0.1478 | -2.10% |
| Jan 13, 2026 | $0.1509 | +25.07% |
| Jan 12, 2026 | $0.1207 | +0.41% |
| Jan 11, 2026 | $0.1202 | -21.18% |
| Jan 10, 2026 | $0.1525 | +24.24% |
| Jan 9, 2026 | $0.1227 | -1.43% |
| Jan 8, 2026 | $0.1245 | -5.22% |
| Jan 7, 2026 | $0.1314 | +1.01% |
| Jan 6, 2026 | $0.13 | +4.17% |
| Jan 5, 2026 | $0.1248 | +2.68% |
| Jan 4, 2026 | $0.1216 | -0.37% |
| Jan 3, 2026 | $0.122 | +4.99% |
| Jan 2, 2026 | $0.1162 | +4.70% |
| Jan 1, 2026 | $0.111 | -1.22% |
| Dec 31, 2025 | $0.1124 | -0.94% |
| Dec 30, 2025 | $0.1135 | -1.14% |
| Dec 29, 2025 | $0.1148 | -2.12% |
| Dec 28, 2025 | $0.1172 | +5.77% |
| Dec 27, 2025 | $0.1109 | +3.59% |
| Dec 26, 2025 | $0.107 | -2.78% |
| Dec 25, 2025 | $0.1101 | +0.11% |
| Dec 24, 2025 | $0.1099 | -2.69% |
| Dec 23, 2025 | $0.113 | +1.79% |
| Dec 22, 2025 | $0.111 | -0.44% |
| Dec 21, 2025 | $0.1115 | -0.73% |
| Dec 20, 2025 | $0.1123 | +4.10% |
| Dec 19, 2025 | $0.1079 | -4.35% |
| Dec 18, 2025 | $0.1128 | -4.66% |
| Dec 17, 2025 | $0.1183 | +0.11% |
| Dec 16, 2025 | $0.1182 | -4.77% |
| Dec 15, 2025 | $0.1241 | -4.07% |
| Dec 14, 2025 | $0.1294 | +0.71% |
| Dec 13, 2025 | $0.1284 | -2.60% |
| Dec 12, 2025 | $0.1319 | -9.39% |
| Dec 11, 2025 | $0.1455 | +5.23% |
| Dec 10, 2025 | $0.1383 | +4.93% |
| Dec 9, 2025 | $0.1318 | +3.52% |
| Dec 8, 2025 | $0.1273 | -0.94% |
| Dec 7, 2025 | $0.1285 | +1.44% |
| Dec 6, 2025 | $0.1267 | -6.51% |
| Dec 5, 2025 | $0.1355 | -3.53% |
| Dec 4, 2025 | $0.1405 | +1.98% |
| Dec 3, 2025 | $0.1378 | +11.80% |
| Dec 2, 2025 | $0.1232 | -10.22% |
| Dec 1, 2025 | $0.1372 | +1.30% |
| Nov 30, 2025 | $0.1355 | -1.61% |
| Nov 29, 2025 | $0.1377 | -0.87% |
| Nov 28, 2025 | $0.1389 | -1.23% |
| Nov 27, 2025 | $0.1407 | +1.49% |
| Nov 26, 2025 | $0.1386 | +0.92% |
| Nov 25, 2025 | $0.1373 | +3.18% |
| Nov 24, 2025 | $0.1331 | +1.69% |
| Nov 23, 2025 | $0.1309 | -1.19% |
| Nov 22, 2025 | $0.1325 | -6.73% |
| Nov 21, 2025 | $0.142 | -3.97% |
| Nov 20, 2025 | $0.1479 | -1.87% |
| Nov 19, 2025 | $0.1507 | +1.86% |
| Nov 18, 2025 | $0.148 | -4.77% |
| Nov 17, 2025 | $0.1554 | -5.48% |
| Nov 16, 2025 | $0.1644 | +2.93% |
| Nov 15, 2025 | $0.1597 | -4.12% |
| Nov 14, 2025 | $0.1666 | -3.47% |
| Nov 13, 2025 | $0.1725 | -1.30% |
| Nov 12, 2025 | $0.1748 | -7.81% |
| Nov 11, 2025 | $0.1896 | +4.37% |
| Nov 10, 2025 | $0.1817 | +0.97% |
| Nov 9, 2025 | $0.1799 | -0.79% |
| Nov 8, 2025 | $0.1814 | +12.84% |
| Nov 7, 2025 | $0.1607 | -2.90% |
| Nov 6, 2025 | $0.1655 | +4.48% |
| Nov 5, 2025 | $0.1584 | -4.22% |
| Nov 4, 2025 | $0.1654 | -15.01% |
| Nov 3, 2025 | $0.1947 | +0.01% |
| Nov 2, 2025 | $0.1946 | +2.05% |
| Nov 1, 2025 | $0.1907 | +3.46% |
| Oct 31, 2025 | $0.1843 | -7.33% |
| Oct 30, 2025 | $0.1989 | +1.79% |
| Oct 29, 2025 | $0.1954 | -2.67% |
| Oct 28, 2025 | $0.2008 | -3.05% |
| Oct 27, 2025 | $0.2071 | +3.76% |
| Oct 26, 2025 | $0.1996 | +1.96% |
| Oct 25, 2025 | $0.1958 | +2.09% |
| Oct 24, 2025 | $0.1917 | +4.46% |
| Oct 23, 2025 | $0.1836 | -4.20% |
| Oct 22, 2025 | $0.1916 | -3.79% |
| Oct 21, 2025 | $0.1992 | +1.97% |
| Oct 20, 2025 | $0.1953 | +1.83% |
| Oct 19, 2025 | $0.1918 | +0.54% |
| Oct 18, 2025 | $0.1908 | -7.01% |