BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Sei price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04723 | -2.24% |
| Jul 13, 2026 | $0.04831 | -1.39% |
| Jul 12, 2026 | $0.04899 | -1.91% |
| Jul 11, 2026 | $0.04995 | +0.59% |
| Jul 10, 2026 | $0.04966 | +5.39% |
| Jul 9, 2026 | $0.04712 | -2.01% |
| Jul 8, 2026 | $0.04808 | -4.87% |
| Jul 7, 2026 | $0.05054 | +1.24% |
| Jul 6, 2026 | $0.04993 | -0.40% |
| Jul 5, 2026 | $0.05012 | +0.30% |
| Jul 4, 2026 | $0.04998 | +3.56% |
| Jul 3, 2026 | $0.04826 | +2.04% |
| Jul 2, 2026 | $0.0473 | -0.20% |
| Jul 1, 2026 | $0.04739 | -4.76% |
| Jun 30, 2026 | $0.04976 | +0.43% |
| Jun 29, 2026 | $0.04954 | -1.46% |
| Jun 28, 2026 | $0.05028 | -5.25% |
| Jun 27, 2026 | $0.05307 | -7.24% |
| Jun 26, 2026 | $0.05721 | +3.40% |
| Jun 25, 2026 | $0.05533 | +4.95% |
| Jun 24, 2026 | $0.05272 | -3.19% |
| Jun 23, 2026 | $0.05446 | -0.05% |
| Jun 22, 2026 | $0.05449 | -0.14% |
| Jun 21, 2026 | $0.05456 | +0.87% |
| Jun 20, 2026 | $0.05409 | -2.18% |
| Jun 19, 2026 | $0.0553 | +0.43% |
| Jun 18, 2026 | $0.05506 | +0.79% |
| Jun 17, 2026 | $0.05463 | +1.14% |
| Jun 16, 2026 | $0.05402 | -2.23% |
| Jun 15, 2026 | $0.05525 | +1.46% |
| Jun 14, 2026 | $0.05445 | +5.19% |
| Jun 13, 2026 | $0.05177 | +4.70% |
| Jun 12, 2026 | $0.04945 | +6.39% |
| Jun 11, 2026 | $0.04647 | -3.62% |
| Jun 10, 2026 | $0.04822 | -2.12% |
| Jun 9, 2026 | $0.04926 | -0.54% |
| Jun 8, 2026 | $0.04953 | +5.58% |
| Jun 7, 2026 | $0.04691 | -0.30% |
| Jun 6, 2026 | $0.04706 | -9.81% |
| Jun 5, 2026 | $0.05217 | -12.18% |
| Jun 4, 2026 | $0.05941 | -4.90% |
| Jun 3, 2026 | $0.06247 | -12.89% |
| Jun 2, 2026 | $0.07172 | +5.46% |
| Jun 1, 2026 | $0.06801 | +2.38% |
| May 31, 2026 | $0.06643 | +0.70% |
| May 30, 2026 | $0.06597 | -2.85% |
| May 29, 2026 | $0.06791 | +3.05% |
| May 28, 2026 | $0.0659 | +0.18% |
| May 27, 2026 | $0.06578 | +6.44% |
| May 26, 2026 | $0.0618 | +1.67% |
| May 25, 2026 | $0.06078 | -1.28% |
| May 24, 2026 | $0.06158 | +1.47% |
| May 23, 2026 | $0.06068 | -4.19% |
| May 22, 2026 | $0.06334 | +3.69% |
| May 21, 2026 | $0.06108 | +2.44% |
| May 20, 2026 | $0.05963 | -2.87% |
| May 19, 2026 | $0.06139 | +0.30% |
| May 18, 2026 | $0.06121 | -2.28% |
| May 17, 2026 | $0.06264 | -1.40% |
| May 16, 2026 | $0.06353 | -5.23% |
| May 15, 2026 | $0.06703 | +0.44% |
| May 14, 2026 | $0.06674 | -3.84% |
| May 13, 2026 | $0.06941 | -8.41% |
| May 12, 2026 | $0.07578 | -0.09% |
| May 11, 2026 | $0.07585 | +7.39% |
| May 10, 2026 | $0.07063 | +7.88% |
| May 9, 2026 | $0.06547 | +7.63% |
| May 8, 2026 | $0.06083 | -1.47% |
| May 7, 2026 | $0.06173 | +3.52% |
| May 6, 2026 | $0.05963 | +1.81% |
| May 5, 2026 | $0.05857 | -0.04% |
| May 4, 2026 | $0.0586 | -1.02% |
| May 3, 2026 | $0.0592 | +2.33% |
| May 2, 2026 | $0.05785 | +0.99% |
| May 1, 2026 | $0.05728 | -0.83% |
| Apr 30, 2026 | $0.05777 | -2.35% |
| Apr 29, 2026 | $0.05916 | -2.48% |
| Apr 28, 2026 | $0.06066 | -2.76% |
| Apr 27, 2026 | $0.06239 | +2.54% |
| Apr 26, 2026 | $0.06084 | -0.92% |
| Apr 25, 2026 | $0.06141 | -1.01% |
| Apr 24, 2026 | $0.06204 | +1.49% |
| Apr 23, 2026 | $0.06112 | +6.30% |
| Apr 22, 2026 | $0.0575 | +2.78% |
| Apr 21, 2026 | $0.05595 | +3.16% |
| Apr 20, 2026 | $0.05423 | -3.21% |
| Apr 19, 2026 | $0.05603 | -4.24% |
| Apr 18, 2026 | $0.05851 | -0.46% |
| Apr 17, 2026 | $0.05878 | +4.83% |
| Apr 16, 2026 | $0.05607 | +2.77% |