ChainRegistry
04:10:13Z · 12/12 VENUES · SNAPSHOT c36aa5aa BTC$83,505.99+0.76% ETH$2,543.70+1.72% USDT$0.999-0.02% BNB$749.43+0.43% XRP$1.40+0.62% SOL$111.44+2.01% TRX$0.3328+0.78% BEAM$0.5982+3.77% STETH$2,569.72+2.29% ZEC$1,284.05+4.85% HYPE$87.21+2.71% DOGE$0.08679+1.82% LINK$13.34+2.99% WBTC$84,201.97+0.03% USDS$1.00+0.05% XMR$533.33+0.63% WBT$82.25+0.54% ADA$0.2504+1.45% WEETH$2,803.90+0.45% LEO$8.90-0.05% NEAR$5.82+11.24% AUTO$95.19-8.82% RAIN$0.01034-0.86% XLM$0.2006+2.85%

Fig. 01 · Daily closes

Shiba Inu price history

367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000005481 -0.27% $3.23B $11.22M
Oct 11, 2026 $0.000005496 +1.25% $3.24B $11.57M
Oct 10, 2026 $0.000005428 +2.56% $3.20B $7.43M
Oct 9, 2026 $0.000005293 -2.59% $3.12B $92.19M
Oct 8, 2026 $0.000005433 -6.20% $3.20B $89.79M
Oct 7, 2026 $0.000005793 -1.58% $3.41B $68.58M
Oct 6, 2026 $0.000005885 -0.50% $3.47B $96.78M
Oct 5, 2026 $0.000005915 +2.94% $3.49B $73.27M
Oct 4, 2026 $0.000005746 +0.32% $3.39B $53.29M
Oct 3, 2026 $0.000005728 -1.09% $3.38B $115.1M
Oct 2, 2026 $0.000005791 +0.76% $3.41B $82.79M
Oct 1, 2026 $0.000005748 -0.11% $3.39B $91.54M
Sep 30, 2026 $0.000005754 +1.32% $3.39B $105.5M
Sep 29, 2026 $0.000005679 -4.04% $3.35B $109.7M
Sep 28, 2026 $0.000005918 -0.17% $3.49B $86.02M
Sep 27, 2026 $0.000005928 -0.40% $3.49B $92.77M
Sep 26, 2026 $0.000005952 +3.15% $3.51B $107.1M
Sep 25, 2026 $0.00000577 +2.29% $3.40B $108.5M
Sep 24, 2026 $0.000005641 -7.59% $3.32B $148.6M
Sep 23, 2026 $0.000006104 +1.01% $3.60B $205.4M
Sep 22, 2026 $0.000006044 +10.21% $3.56B $179.5M
Sep 21, 2026 $0.000005484 -0.37% $3.23B $81.84M
Sep 20, 2026 $0.000005504 +0.91% $3.24B $93.89M
Sep 19, 2026 $0.000005454 +5.89% $3.21B $98.12M
Sep 18, 2026 $0.000005151 +3.41% $3.04B $89.25M
Sep 17, 2026 $0.000004981 +0.75% $2.93B $89.44M
Sep 16, 2026 $0.000004944 -5.57% $2.91B $84.93M
Sep 15, 2026 $0.000005236 +1.88% $3.09B $71.54M
Sep 14, 2026 $0.000005139 -2.93% $3.03B $55.40M
Sep 13, 2026 $0.000005295 +2.32% $3.12B $56.84M
Sep 12, 2026 $0.000005174 +2.77% $3.05B $80.63M
Sep 11, 2026 $0.000005035 -4.15% $2.97B $72.86M
Sep 10, 2026 $0.000005253 -2.88% $3.10B $76.75M
Sep 9, 2026 $0.000005409 -0.51% $3.19B $71.81M
Sep 8, 2026 $0.000005436 -1.63% $3.20B $72.67M
Sep 7, 2026 $0.000005526 +1.15% $3.26B $57.67M
Sep 6, 2026 $0.000005463 +4.45% $3.22B $75.99M
Sep 5, 2026 $0.000005231 -3.21% $3.08B $73.02M
Sep 4, 2026 $0.000005404 +4.42% $3.18B $75.43M
Sep 3, 2026 $0.000005176 +0.64% $3.05B $60.51M
Sep 2, 2026 $0.000005143 +1.55% $3.03B $69.03M
Sep 1, 2026 $0.000005064 +2.19% $2.98B $67.05M
Aug 31, 2026 $0.000004956 -3.64% $2.92B $70.60M
Aug 30, 2026 $0.000005143 -0.83% $3.03B $49.69M
Aug 29, 2026 $0.000005186 -4.40% $3.06B $85.73M
Aug 28, 2026 $0.000005425 +1.10% $3.20B $86.08M
Aug 27, 2026 $0.000005366 +1.86% $3.16B $80.71M
Aug 26, 2026 $0.000005268 -3.66% $3.10B $129.9M
Aug 25, 2026 $0.000005468 -1.39% $3.22B $124.5M
Aug 24, 2026 $0.000005545 +1.71% $3.27B $105.9M
Aug 23, 2026 $0.000005452 -7.65% $3.21B $217.7M
Aug 22, 2026 $0.000005904 +19.65% $3.48B $266.2M
Aug 21, 2026 $0.000004934 +4.19% $2.91B $122.0M
Aug 20, 2026 $0.000004736 +7.34% $2.79B $87.31M
Aug 19, 2026 $0.000004412 -1.30% $2.60B $52.22M
Aug 18, 2026 $0.00000447 +0.87% $2.63B $51.89M
Aug 17, 2026 $0.000004431 -1.56% $2.61B $43.06M
Aug 16, 2026 $0.000004502 -2.56% $2.65B $45.59M
Aug 15, 2026 $0.00000462 +3.83% $2.72B $84.92M
Aug 14, 2026 $0.000004449 +1.35% $2.62B $52.46M
Aug 13, 2026 $0.00000439 -2.20% $2.59B $57.00M
Aug 12, 2026 $0.000004489 -0.45% $2.65B $58.75M
Aug 11, 2026 $0.000004509 -2.25% $2.66B $65.79M
Aug 10, 2026 $0.000004613 -0.18% $2.72B $50.82M
Aug 9, 2026 $0.000004622 -0.07% $2.72B $50.16M
Aug 8, 2026 $0.000004625 -1.19% $2.73B $67.93M
Aug 7, 2026 $0.000004681 -4.74% $2.76B $81.65M
Aug 6, 2026 $0.000004913 -1.29% $2.90B $64.06M
Aug 5, 2026 $0.000004977 -0.06% $2.93B $80.87M
Aug 4, 2026 $0.00000498 +1.58% $2.93B $91.55M
Aug 3, 2026 $0.000004903 +1.84% $2.89B $99.72M
Aug 2, 2026 $0.000004814 +2.26% $2.84B $180.6M
Aug 1, 2026 $0.000004708 -0.19% $2.77B $109.9M
Jul 31, 2026 $0.000004717 +1.68% $2.78B $81.86M
Jul 30, 2026 $0.000004639 +0.17% $2.73B $147.2M
Jul 29, 2026 $0.000004631 -4.15% $2.73B $129.3M
Jul 28, 2026 $0.000004832 -9.04% $2.85B $214.9M
Jul 27, 2026 $0.000005312 +8.48% $3.13B $526.5M
Jul 26, 2026 $0.000004897 +17.09% $2.89B $297.1M
Jul 25, 2026 $0.000004182 +1.12% $2.46B $53.08M
Jul 24, 2026 $0.000004136 -2.72% $2.44B $52.17M
Jul 23, 2026 $0.000004251 -0.28% $2.50B $43.62M
Jul 22, 2026 $0.000004263 +0.50% $2.51B $46.23M
Jul 21, 2026 $0.000004242 +2.34% $2.50B $59.65M
Jul 20, 2026 $0.000004145 +0.02% $2.44B $38.22M
Jul 19, 2026 $0.000004144 -0.01% $2.44B $42.40M
Jul 18, 2026 $0.000004144 +0.72% $2.44B $53.88M
Jul 17, 2026 $0.000004115 -2.82% $2.42B $45.51M
Jul 16, 2026 $0.000004234 +0.30% $2.49B $49.61M
Jul 15, 2026 $0.000004221 +1.65% $2.49B $53.50M