BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Sky price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08213 | +0.66% |
| Oct 11, 2026 | $0.08159 | +5.33% |
| Oct 10, 2026 | $0.07746 | +1.54% |
| Oct 9, 2026 | $0.07629 | -4.82% |
| Oct 8, 2026 | $0.08015 | -10.26% |
| Oct 7, 2026 | $0.08932 | +1.92% |
| Oct 6, 2026 | $0.08764 | -10.19% |
| Oct 5, 2026 | $0.09758 | +7.52% |
| Oct 4, 2026 | $0.09075 | +4.55% |
| Oct 3, 2026 | $0.0868 | +2.94% |
| Oct 2, 2026 | $0.08433 | +8.61% |
| Oct 1, 2026 | $0.07765 | -5.08% |
| Sep 30, 2026 | $0.0818 | +3.83% |
| Sep 29, 2026 | $0.07878 | -4.15% |
| Sep 28, 2026 | $0.0822 | +5.21% |
| Sep 27, 2026 | $0.07812 | +2.08% |
| Sep 26, 2026 | $0.07653 | +4.53% |
| Sep 25, 2026 | $0.07322 | +4.67% |
| Sep 24, 2026 | $0.06995 | +0.92% |
| Sep 23, 2026 | $0.06931 | -1.71% |
| Sep 22, 2026 | $0.07052 | -0.61% |
| Sep 21, 2026 | $0.07095 | +2.35% |
| Sep 20, 2026 | $0.06933 | -0.30% |
| Sep 19, 2026 | $0.06953 | +17.20% |
| Sep 18, 2026 | $0.05933 | +3.62% |
| Sep 17, 2026 | $0.05726 | -6.23% |
| Sep 16, 2026 | $0.06106 | -2.99% |
| Sep 15, 2026 | $0.06294 | +1.14% |
| Sep 14, 2026 | $0.06224 | -1.25% |
| Sep 13, 2026 | $0.06302 | +2.29% |
| Sep 12, 2026 | $0.06161 | +3.21% |
| Sep 11, 2026 | $0.05969 | -4.56% |
| Sep 10, 2026 | $0.06255 | -7.17% |
| Sep 9, 2026 | $0.06738 | -2.16% |
| Sep 8, 2026 | $0.06886 | -1.75% |
| Sep 7, 2026 | $0.07009 | -0.67% |
| Sep 6, 2026 | $0.07057 | +4.18% |
| Sep 5, 2026 | $0.06774 | -1.18% |
| Sep 4, 2026 | $0.06855 | +1.16% |
| Sep 3, 2026 | $0.06776 | -7.37% |
| Sep 2, 2026 | $0.07315 | +7.94% |
| Sep 1, 2026 | $0.06777 | -1.80% |
| Aug 31, 2026 | $0.06901 | +0.87% |
| Aug 30, 2026 | $0.06842 | +1.98% |
| Aug 29, 2026 | $0.06709 | -2.41% |
| Aug 28, 2026 | $0.06874 | -0.27% |
| Aug 27, 2026 | $0.06893 | +3.41% |
| Aug 26, 2026 | $0.06666 | -2.23% |
| Aug 25, 2026 | $0.06818 | -0.81% |
| Aug 24, 2026 | $0.06874 | +5.67% |
| Aug 23, 2026 | $0.06505 | -3.94% |
| Aug 22, 2026 | $0.06772 | +9.08% |
| Aug 21, 2026 | $0.06208 | +3.42% |
| Aug 20, 2026 | $0.06003 | +7.10% |
| Aug 19, 2026 | $0.05605 | +3.88% |
| Aug 18, 2026 | $0.05396 | +2.43% |
| Aug 17, 2026 | $0.05268 | +3.67% |
| Aug 16, 2026 | $0.05081 | -0.67% |
| Aug 15, 2026 | $0.05116 | -3.89% |
| Aug 14, 2026 | $0.05323 | +0.52% |
| Aug 13, 2026 | $0.05295 | -0.76% |
| Aug 12, 2026 | $0.05336 | +1.06% |
| Aug 11, 2026 | $0.0528 | -0.94% |
| Aug 10, 2026 | $0.0533 | -1.66% |
| Aug 9, 2026 | $0.0542 | -0.71% |
| Aug 8, 2026 | $0.05459 | -1.32% |
| Aug 7, 2026 | $0.05532 | -1.88% |
| Aug 6, 2026 | $0.05638 | +1.23% |
| Aug 5, 2026 | $0.05569 | -0.68% |
| Aug 4, 2026 | $0.05608 | -0.35% |
| Aug 3, 2026 | $0.05627 | +0.58% |
| Aug 2, 2026 | $0.05595 | -1.10% |
| Aug 1, 2026 | $0.05657 | -1.52% |
| Jul 31, 2026 | $0.05744 | +0.02% |
| Jul 30, 2026 | $0.05743 | +0.72% |
| Jul 29, 2026 | $0.05702 | +2.24% |
| Jul 28, 2026 | $0.05577 | -5.13% |
| Jul 27, 2026 | $0.05878 | +1.36% |
| Jul 26, 2026 | $0.05799 | -0.76% |
| Jul 25, 2026 | $0.05844 | -4.38% |
| Jul 24, 2026 | $0.06111 | -3.72% |
| Jul 23, 2026 | $0.06347 | +0.71% |
| Jul 22, 2026 | $0.06302 | +2.30% |
| Jul 21, 2026 | $0.06161 | +0.65% |
| Jul 20, 2026 | $0.06121 | -1.61% |
| Jul 19, 2026 | $0.06222 | +4.48% |
| Jul 18, 2026 | $0.05955 | -2.70% |
| Jul 17, 2026 | $0.0612 | -2.57% |
| Jul 16, 2026 | $0.06282 | +2.93% |
| Jul 15, 2026 | $0.06103 | +1.83% |