BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Sky price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05994 | -0.82% |
| Jul 13, 2026 | $0.06043 | +4.16% |
| Jul 12, 2026 | $0.05801 | -3.13% |
| Jul 11, 2026 | $0.05989 | +6.64% |
| Jul 10, 2026 | $0.05616 | +0.72% |
| Jul 9, 2026 | $0.05576 | +3.77% |
| Jul 8, 2026 | $0.05373 | -4.66% |
| Jul 7, 2026 | $0.05636 | -0.66% |
| Jul 6, 2026 | $0.05673 | +0.45% |
| Jul 5, 2026 | $0.05648 | -4.16% |
| Jul 4, 2026 | $0.05893 | -0.49% |
| Jul 3, 2026 | $0.05922 | +12.23% |
| Jul 2, 2026 | $0.05276 | +0.96% |
| Jul 1, 2026 | $0.05226 | -1.04% |
| Jun 30, 2026 | $0.05281 | +6.42% |
| Jun 29, 2026 | $0.04963 | +0.84% |
| Jun 28, 2026 | $0.04922 | -1.40% |
| Jun 27, 2026 | $0.04992 | -3.07% |
| Jun 26, 2026 | $0.0515 | -3.71% |
| Jun 25, 2026 | $0.05348 | -4.36% |
| Jun 24, 2026 | $0.05592 | -5.64% |
| Jun 23, 2026 | $0.05926 | +0.48% |
| Jun 22, 2026 | $0.05898 | +1.66% |
| Jun 21, 2026 | $0.05802 | -0.20% |
| Jun 20, 2026 | $0.05813 | +0.55% |
| Jun 19, 2026 | $0.05781 | +1.65% |
| Jun 18, 2026 | $0.05688 | -0.69% |
| Jun 17, 2026 | $0.05728 | -0.09% |
| Jun 16, 2026 | $0.05733 | -0.40% |
| Jun 15, 2026 | $0.05756 | +2.89% |
| Jun 14, 2026 | $0.05594 | -0.65% |
| Jun 13, 2026 | $0.05631 | -1.06% |
| Jun 12, 2026 | $0.05691 | +3.73% |
| Jun 11, 2026 | $0.05486 | -0.84% |
| Jun 10, 2026 | $0.05532 | -4.98% |
| Jun 9, 2026 | $0.05822 | +0.78% |
| Jun 8, 2026 | $0.05777 | +4.58% |
| Jun 7, 2026 | $0.05524 | -5.71% |
| Jun 6, 2026 | $0.05859 | -8.55% |
| Jun 5, 2026 | $0.06406 | -5.51% |
| Jun 4, 2026 | $0.0678 | +1.78% |
| Jun 3, 2026 | $0.06661 | -0.98% |
| Jun 2, 2026 | $0.06727 | -1.09% |
| Jun 1, 2026 | $0.06801 | +5.90% |
| May 31, 2026 | $0.06422 | -2.36% |
| May 30, 2026 | $0.06577 | +0.82% |
| May 29, 2026 | $0.06524 | -0.89% |
| May 28, 2026 | $0.06582 | -4.87% |
| May 27, 2026 | $0.06919 | -1.06% |
| May 26, 2026 | $0.06993 | -0.04% |
| May 25, 2026 | $0.06996 | -0.34% |
| May 24, 2026 | $0.0702 | +0.01% |
| May 23, 2026 | $0.07019 | -0.58% |
| May 22, 2026 | $0.0706 | +0.59% |
| May 21, 2026 | $0.07019 | +1.65% |
| May 20, 2026 | $0.06904 | -0.91% |
| May 19, 2026 | $0.06968 | +0.57% |
| May 18, 2026 | $0.06928 | -1.28% |
| May 17, 2026 | $0.07018 | -1.26% |
| May 16, 2026 | $0.07107 | -2.18% |
| May 15, 2026 | $0.07266 | +0.42% |
| May 14, 2026 | $0.07235 | -3.50% |
| May 13, 2026 | $0.07498 | -0.84% |
| May 12, 2026 | $0.07561 | -4.17% |
| May 11, 2026 | $0.0789 | -0.86% |
| May 10, 2026 | $0.07959 | -2.84% |
| May 9, 2026 | $0.08191 | +2.13% |
| May 8, 2026 | $0.0802 | +0.12% |
| May 7, 2026 | $0.0801 | +0.79% |
| May 6, 2026 | $0.07947 | -1.22% |
| May 5, 2026 | $0.08046 | +0.82% |
| May 4, 2026 | $0.07981 | -1.22% |
| May 3, 2026 | $0.08079 | -0.01% |
| May 2, 2026 | $0.0808 | +1.48% |
| May 1, 2026 | $0.07962 | -2.44% |
| Apr 30, 2026 | $0.08161 | -5.26% |
| Apr 29, 2026 | $0.08614 | -3.73% |
| Apr 28, 2026 | $0.08949 | +1.44% |
| Apr 27, 2026 | $0.08821 | +3.89% |
| Apr 26, 2026 | $0.08491 | +0.36% |
| Apr 25, 2026 | $0.08461 | -0.95% |
| Apr 24, 2026 | $0.08542 | +2.78% |
| Apr 23, 2026 | $0.08311 | +4.03% |
| Apr 22, 2026 | $0.07989 | +1.67% |
| Apr 21, 2026 | $0.07858 | +3.83% |
| Apr 20, 2026 | $0.07568 | -0.95% |
| Apr 19, 2026 | $0.0764 | -2.51% |
| Apr 18, 2026 | $0.07838 | +2.22% |
| Apr 17, 2026 | $0.07668 | +1.96% |
| Apr 16, 2026 | $0.0752 | +0.68% |