BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Sky price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07469 | -1.59% |
| Apr 14, 2026 | $0.0759 | +3.98% |
| Apr 13, 2026 | $0.073 | -4.82% |
| Apr 12, 2026 | $0.0767 | -2.01% |
| Apr 11, 2026 | $0.07828 | +0.04% |
| Apr 10, 2026 | $0.07825 | +2.49% |
| Apr 9, 2026 | $0.07635 | -2.55% |
| Apr 8, 2026 | $0.07835 | +1.41% |
| Apr 7, 2026 | $0.07725 | +3.68% |
| Apr 6, 2026 | $0.07451 | +0.51% |
| Apr 5, 2026 | $0.07414 | -0.53% |
| Apr 4, 2026 | $0.07453 | -0.57% |
| Apr 3, 2026 | $0.07496 | -2.49% |
| Apr 2, 2026 | $0.07688 | +3.44% |
| Apr 1, 2026 | $0.07432 | +1.19% |
| Mar 31, 2026 | $0.07344 | +2.87% |
| Mar 30, 2026 | $0.0714 | +1.61% |
| Mar 29, 2026 | $0.07026 | +0.73% |
| Mar 28, 2026 | $0.06975 | -1.34% |
| Mar 27, 2026 | $0.07071 | -3.40% |
| Mar 26, 2026 | $0.0732 | +2.24% |
| Mar 25, 2026 | $0.07159 | -2.60% |
| Mar 24, 2026 | $0.07351 | +3.85% |
| Mar 23, 2026 | $0.07078 | -5.75% |
| Mar 22, 2026 | $0.0751 | +1.45% |
| Mar 21, 2026 | $0.07403 | +3.63% |
| Mar 20, 2026 | $0.07143 | -1.00% |
| Mar 19, 2026 | $0.07215 | -2.32% |
| Mar 18, 2026 | $0.07387 | -2.04% |
| Mar 17, 2026 | $0.07541 | +2.44% |
| Mar 16, 2026 | $0.07361 | +1.06% |
| Mar 15, 2026 | $0.07283 | -7.53% |
| Mar 14, 2026 | $0.07876 | -3.07% |
| Mar 13, 2026 | $0.08126 | +2.27% |
| Mar 12, 2026 | $0.07946 | +1.64% |
| Mar 11, 2026 | $0.07817 | +3.65% |
| Mar 10, 2026 | $0.07542 | +4.23% |
| Mar 9, 2026 | $0.07237 | +0.81% |
| Mar 8, 2026 | $0.07178 | +1.37% |
| Mar 7, 2026 | $0.07081 | -7.27% |
| Mar 6, 2026 | $0.07637 | -0.10% |
| Mar 5, 2026 | $0.07644 | +7.09% |
| Mar 4, 2026 | $0.07138 | +0.77% |
| Mar 3, 2026 | $0.07083 | +5.72% |
| Mar 2, 2026 | $0.067 | -2.05% |
| Mar 1, 2026 | $0.06841 | +1.85% |
| Feb 28, 2026 | $0.06716 | -2.70% |
| Feb 27, 2026 | $0.06903 | +0.26% |
| Feb 26, 2026 | $0.06885 | +4.23% |
| Feb 25, 2026 | $0.06605 | +4.91% |
| Feb 24, 2026 | $0.06296 | +1.21% |
| Feb 23, 2026 | $0.06221 | -3.32% |
| Feb 22, 2026 | $0.06435 | -0.39% |
| Feb 21, 2026 | $0.0646 | +0.84% |
| Feb 20, 2026 | $0.06406 | -2.95% |
| Feb 19, 2026 | $0.06601 | +4.92% |
| Feb 18, 2026 | $0.06291 | -6.27% |
| Feb 17, 2026 | $0.06712 | +0.81% |
| Feb 16, 2026 | $0.06658 | -5.45% |
| Feb 15, 2026 | $0.07042 | +1.91% |
| Feb 14, 2026 | $0.0691 | +3.44% |
| Feb 13, 2026 | $0.0668 | +1.56% |
| Feb 12, 2026 | $0.06578 | -4.53% |
| Feb 11, 2026 | $0.0689 | -1.12% |
| Feb 10, 2026 | $0.06968 | +3.23% |
| Feb 9, 2026 | $0.0675 | +4.16% |
| Feb 8, 2026 | $0.06481 | +1.86% |
| Feb 7, 2026 | $0.06362 | +13.90% |
| Feb 6, 2026 | $0.05586 | -8.60% |
| Feb 5, 2026 | $0.06111 | -0.74% |
| Feb 4, 2026 | $0.06157 | -2.00% |
| Feb 3, 2026 | $0.06283 | +2.72% |
| Feb 2, 2026 | $0.06117 | +0.53% |
| Feb 1, 2026 | $0.06084 | -4.54% |
| Jan 31, 2026 | $0.06373 | -1.94% |
| Jan 30, 2026 | $0.06499 | -3.53% |
| Jan 29, 2026 | $0.06737 | +5.76% |
| Jan 28, 2026 | $0.0637 | -1.82% |
| Jan 27, 2026 | $0.06488 | +1.53% |
| Jan 26, 2026 | $0.06391 | -3.98% |
| Jan 25, 2026 | $0.06656 | -0.55% |
| Jan 24, 2026 | $0.06693 | -0.31% |
| Jan 23, 2026 | $0.06714 | +4.25% |
| Jan 22, 2026 | $0.0644 | +2.01% |
| Jan 21, 2026 | $0.06313 | -1.79% |
| Jan 20, 2026 | $0.06428 | +1.78% |
| Jan 19, 2026 | $0.06315 | -1.76% |
| Jan 18, 2026 | $0.06428 | -0.73% |
| Jan 17, 2026 | $0.06476 | +8.08% |
| Jan 16, 2026 | $0.05992 | +0.17% |