BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Sky price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05981 | +0.54% |
| Jan 14, 2026 | $0.05949 | +6.73% |
| Jan 13, 2026 | $0.05574 | -5.25% |
| Jan 12, 2026 | $0.05882 | +0.16% |
| Jan 11, 2026 | $0.05873 | +5.66% |
| Jan 10, 2026 | $0.05558 | -2.81% |
| Jan 9, 2026 | $0.05719 | -6.99% |
| Jan 8, 2026 | $0.06149 | -3.98% |
| Jan 7, 2026 | $0.06404 | -0.13% |
| Jan 6, 2026 | $0.06412 | +2.85% |
| Jan 5, 2026 | $0.06235 | +0.60% |
| Jan 4, 2026 | $0.06197 | -2.09% |
| Jan 3, 2026 | $0.0633 | +4.16% |
| Jan 2, 2026 | $0.06077 | +5.31% |
| Jan 1, 2026 | $0.0577 | -4.61% |
| Dec 31, 2025 | $0.06049 | -1.75% |
| Dec 30, 2025 | $0.06157 | -3.88% |
| Dec 29, 2025 | $0.06405 | +3.09% |
| Dec 28, 2025 | $0.06213 | +0.12% |
| Dec 27, 2025 | $0.06205 | -9.04% |
| Dec 26, 2025 | $0.06822 | +0.79% |
| Dec 25, 2025 | $0.06769 | +4.94% |
| Dec 24, 2025 | $0.0645 | -3.36% |
| Dec 23, 2025 | $0.06675 | +1.31% |
| Dec 22, 2025 | $0.06589 | +4.41% |
| Dec 21, 2025 | $0.0631 | +5.30% |
| Dec 20, 2025 | $0.05993 | +6.31% |
| Dec 19, 2025 | $0.05637 | -0.83% |
| Dec 18, 2025 | $0.05684 | -4.89% |
| Dec 17, 2025 | $0.05976 | +2.40% |
| Dec 16, 2025 | $0.05836 | -1.84% |
| Dec 15, 2025 | $0.05945 | +2.03% |
| Dec 14, 2025 | $0.05827 | +1.87% |
| Dec 13, 2025 | $0.0572 | +4.13% |
| Dec 12, 2025 | $0.05493 | -1.56% |
| Dec 11, 2025 | $0.0558 | +2.11% |
| Dec 10, 2025 | $0.05465 | +1.30% |
| Dec 9, 2025 | $0.05395 | +2.92% |
| Dec 8, 2025 | $0.05242 | -0.61% |
| Dec 7, 2025 | $0.05274 | +1.07% |
| Dec 6, 2025 | $0.05218 | -6.80% |
| Dec 5, 2025 | $0.05599 | +0.15% |
| Dec 4, 2025 | $0.0559 | +0.65% |
| Dec 3, 2025 | $0.05554 | +7.44% |
| Dec 2, 2025 | $0.0517 | -6.25% |
| Dec 1, 2025 | $0.05515 | +1.23% |
| Nov 30, 2025 | $0.05448 | +9.07% |
| Nov 29, 2025 | $0.04995 | +1.15% |
| Nov 28, 2025 | $0.04938 | +6.50% |
| Nov 27, 2025 | $0.04637 | +7.98% |
| Nov 26, 2025 | $0.04294 | -1.31% |
| Nov 25, 2025 | $0.04351 | +0.64% |
| Nov 24, 2025 | $0.04323 | +3.42% |
| Nov 23, 2025 | $0.0418 | -5.16% |
| Nov 22, 2025 | $0.04408 | -8.88% |
| Nov 21, 2025 | $0.04838 | -2.44% |
| Nov 20, 2025 | $0.04959 | -3.68% |
| Nov 19, 2025 | $0.05148 | +5.60% |
| Nov 18, 2025 | $0.04875 | -2.43% |
| Nov 17, 2025 | $0.04996 | -3.14% |
| Nov 16, 2025 | $0.05158 | +1.83% |
| Nov 15, 2025 | $0.05065 | -7.96% |
| Nov 14, 2025 | $0.05503 | -5.80% |
| Nov 13, 2025 | $0.05842 | +11.32% |
| Nov 12, 2025 | $0.05248 | -8.26% |
| Nov 11, 2025 | $0.0572 | +4.66% |
| Nov 10, 2025 | $0.05466 | +6.30% |
| Nov 9, 2025 | $0.05142 | -7.52% |
| Nov 8, 2025 | $0.0556 | +11.23% |
| Nov 7, 2025 | $0.04998 | -3.44% |
| Nov 6, 2025 | $0.05176 | -2.34% |
| Nov 5, 2025 | $0.053 | -1.71% |
| Nov 4, 2025 | $0.05392 | -3.57% |
| Nov 3, 2025 | $0.05591 | -0.10% |
| Nov 2, 2025 | $0.05597 | -0.03% |
| Nov 1, 2025 | $0.05598 | -2.58% |
| Oct 31, 2025 | $0.05747 | -2.22% |
| Oct 30, 2025 | $0.05877 | +0.74% |
| Oct 29, 2025 | $0.05834 | -1.53% |
| Oct 28, 2025 | $0.05924 | +0.03% |
| Oct 27, 2025 | $0.05922 | +2.89% |
| Oct 26, 2025 | $0.05756 | -0.58% |
| Oct 25, 2025 | $0.0579 | -1.18% |
| Oct 24, 2025 | $0.05859 | +0.92% |
| Oct 23, 2025 | $0.05806 | -0.30% |
| Oct 22, 2025 | $0.05823 | -0.25% |
| Oct 21, 2025 | $0.05837 | -0.61% |
| Oct 20, 2025 | $0.05873 | -0.69% |
| Oct 19, 2025 | $0.05914 | +0.45% |
| Oct 18, 2025 | $0.05888 | -2.30% |