BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Snek price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000882 | +2.01% |
| Oct 11, 2026 | $0.0008646 | -2.03% |
| Oct 10, 2026 | $0.0008826 | +22.53% |
| Oct 9, 2026 | $0.0007203 | -5.93% |
| Oct 8, 2026 | $0.0007657 | -3.01% |
| Oct 7, 2026 | $0.0007894 | -5.24% |
| Oct 6, 2026 | $0.000833 | +23.62% |
| Oct 5, 2026 | $0.0006739 | +6.02% |
| Oct 4, 2026 | $0.0006356 | +3.23% |
| Oct 3, 2026 | $0.0006157 | -3.76% |
| Oct 2, 2026 | $0.0006398 | +0.68% |
| Oct 1, 2026 | $0.0006355 | +6.02% |
| Sep 30, 2026 | $0.0005994 | +3.59% |
| Sep 29, 2026 | $0.0005786 | -1.85% |
| Sep 28, 2026 | $0.0005895 | -5.82% |
| Sep 27, 2026 | $0.0006259 | +2.07% |
| Sep 26, 2026 | $0.0006132 | +1.02% |
| Sep 25, 2026 | $0.000607 | +9.19% |
| Sep 24, 2026 | $0.0005559 | -2.83% |
| Sep 23, 2026 | $0.0005721 | +9.13% |
| Sep 22, 2026 | $0.0005243 | +8.69% |
| Sep 21, 2026 | $0.0004823 | -1.39% |
| Sep 20, 2026 | $0.0004891 | +2.07% |
| Sep 19, 2026 | $0.0004792 | +11.39% |
| Sep 18, 2026 | $0.0004302 | -0.63% |
| Sep 17, 2026 | $0.0004329 | +1.39% |
| Sep 16, 2026 | $0.000427 | -6.27% |
| Sep 15, 2026 | $0.0004556 | +4.52% |
| Sep 14, 2026 | $0.0004359 | -1.54% |
| Sep 13, 2026 | $0.0004427 | -0.92% |
| Sep 12, 2026 | $0.0004468 | -2.02% |
| Sep 11, 2026 | $0.000456 | -5.97% |
| Sep 10, 2026 | $0.000485 | -6.12% |
| Sep 9, 2026 | $0.0005166 | +3.67% |
| Sep 8, 2026 | $0.0004983 | +1.88% |
| Sep 7, 2026 | $0.0004891 | -0.08% |
| Sep 6, 2026 | $0.0004894 | +8.41% |
| Sep 5, 2026 | $0.0004515 | -4.66% |
| Sep 4, 2026 | $0.0004735 | +15.82% |
| Sep 3, 2026 | $0.0004089 | -0.53% |
| Sep 2, 2026 | $0.000411 | -1.32% |
| Sep 1, 2026 | $0.0004165 | -3.17% |
| Aug 31, 2026 | $0.0004302 | -1.10% |
| Aug 30, 2026 | $0.0004349 | +8.57% |
| Aug 29, 2026 | $0.0004006 | -4.45% |
| Aug 28, 2026 | $0.0004192 | +1.82% |
| Aug 27, 2026 | $0.0004118 | -2.90% |
| Aug 26, 2026 | $0.0004241 | -1.70% |
| Aug 25, 2026 | $0.0004314 | -3.23% |
| Aug 24, 2026 | $0.0004458 | +8.33% |
| Aug 23, 2026 | $0.0004115 | -0.57% |
| Aug 22, 2026 | $0.0004138 | +24.01% |
| Aug 21, 2026 | $0.0003337 | +2.59% |
| Aug 20, 2026 | $0.0003253 | +5.56% |
| Aug 19, 2026 | $0.0003082 | +0.33% |
| Aug 18, 2026 | $0.0003072 | +0.16% |
| Aug 17, 2026 | $0.0003067 | +0.92% |
| Aug 16, 2026 | $0.0003039 | -1.35% |
| Aug 15, 2026 | $0.000308 | -4.93% |
| Aug 14, 2026 | $0.000324 | +0.00% |
| Aug 13, 2026 | $0.000324 | -0.44% |
| Aug 12, 2026 | $0.0003255 | -4.43% |
| Aug 11, 2026 | $0.0003406 | -2.98% |
| Aug 10, 2026 | $0.000351 | +2.03% |
| Aug 9, 2026 | $0.000344 | -0.16% |
| Aug 8, 2026 | $0.0003446 | +1.98% |
| Aug 7, 2026 | $0.0003379 | +3.41% |
| Aug 6, 2026 | $0.0003267 | -0.51% |
| Aug 5, 2026 | $0.0003284 | -1.03% |
| Aug 4, 2026 | $0.0003318 | +0.56% |
| Aug 3, 2026 | $0.00033 | +11.17% |
| Aug 2, 2026 | $0.0002968 | +1.15% |
| Aug 1, 2026 | $0.0002934 | +0.42% |
| Jul 31, 2026 | $0.0002922 | +2.21% |
| Jul 30, 2026 | $0.0002859 | +0.46% |
| Jul 29, 2026 | $0.0002846 | +1.57% |
| Jul 28, 2026 | $0.0002802 | -5.74% |
| Jul 27, 2026 | $0.0002972 | +2.93% |
| Jul 26, 2026 | $0.0002887 | +1.38% |
| Jul 25, 2026 | $0.0002848 | -8.91% |
| Jul 24, 2026 | $0.0003127 | -2.03% |
| Jul 23, 2026 | $0.0003192 | -0.19% |
| Jul 22, 2026 | $0.0003198 | +8.14% |
| Jul 21, 2026 | $0.0002957 | -4.14% |
| Jul 20, 2026 | $0.0003085 | +0.78% |
| Jul 19, 2026 | $0.0003061 | -1.13% |
| Jul 18, 2026 | $0.0003096 | +2.79% |
| Jul 17, 2026 | $0.0003012 | -6.04% |
| Jul 16, 2026 | $0.0003205 | +0.73% |
| Jul 15, 2026 | $0.0003182 | +2.20% |