BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Solayer price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.066 | +3.61% |
| Jul 13, 2026 | $0.0637 | -2.90% |
| Jul 12, 2026 | $0.0656 | -0.91% |
| Jul 11, 2026 | $0.0662 | -1.49% |
| Jul 10, 2026 | $0.0672 | +1.36% |
| Jul 9, 2026 | $0.0663 | +0.45% |
| Jul 8, 2026 | $0.066 | +1.38% |
| Jul 7, 2026 | $0.0651 | -3.70% |
| Jul 6, 2026 | $0.0676 | -0.88% |
| Jul 5, 2026 | $0.0682 | +1.19% |
| Jul 4, 2026 | $0.0674 | -0.88% |
| Jul 3, 2026 | $0.068 | -0.29% |
| Jul 2, 2026 | $0.0682 | +5.90% |
| Jul 1, 2026 | $0.0644 | +2.55% |
| Jun 30, 2026 | $0.0628 | -5.56% |
| Jun 29, 2026 | $0.0665 | +0.61% |
| Jun 28, 2026 | $0.0661 | -1.78% |
| Jun 27, 2026 | $0.0673 | +3.38% |
| Jun 26, 2026 | $0.0651 | -0.76% |
| Jun 25, 2026 | $0.0656 | -3.10% |
| Jun 24, 2026 | $0.0677 | -5.97% |
| Jun 23, 2026 | $0.072 | -1.91% |
| Jun 22, 2026 | $0.0734 | +10.88% |
| Jun 21, 2026 | $0.0662 | -0.75% |
| Jun 20, 2026 | $0.0667 | +2.30% |
| Jun 19, 2026 | $0.0652 | -1.66% |
| Jun 18, 2026 | $0.0663 | -5.82% |
| Jun 17, 2026 | $0.0704 | -1.12% |
| Jun 16, 2026 | $0.0712 | +4.40% |
| Jun 15, 2026 | $0.0682 | +1.04% |
| Jun 14, 2026 | $0.0675 | +1.05% |
| Jun 13, 2026 | $0.0668 | +0.75% |
| Jun 12, 2026 | $0.0663 | -0.45% |
| Jun 11, 2026 | $0.0666 | +4.88% |
| Jun 10, 2026 | $0.0635 | -5.37% |
| Jun 9, 2026 | $0.0671 | -12.97% |
| Jun 8, 2026 | $0.0771 | +21.04% |
| Jun 7, 2026 | $0.0637 | +0.95% |
| Jun 6, 2026 | $0.0631 | -2.32% |
| Jun 5, 2026 | $0.0646 | -8.37% |
| Jun 4, 2026 | $0.0705 | -8.32% |
| Jun 3, 2026 | $0.0769 | +2.40% |
| Jun 2, 2026 | $0.0751 | -8.41% |
| Jun 1, 2026 | $0.082 | -5.31% |
| May 31, 2026 | $0.0866 | +1.05% |
| May 30, 2026 | $0.0857 | -2.39% |
| May 29, 2026 | $0.0878 | -0.57% |
| May 28, 2026 | $0.0883 | -0.67% |
| May 27, 2026 | $0.0889 | +4.10% |
| May 26, 2026 | $0.0854 | -3.61% |
| May 25, 2026 | $0.0886 | +0.91% |
| May 24, 2026 | $0.0878 | -4.36% |
| May 23, 2026 | $0.0918 | +2.11% |
| May 22, 2026 | $0.0899 | -6.06% |
| May 21, 2026 | $0.0957 | +1.70% |
| May 20, 2026 | $0.0941 | +1.84% |
| May 19, 2026 | $0.0924 | +2.21% |
| May 18, 2026 | $0.0904 | +0.78% |
| May 17, 2026 | $0.0897 | -4.27% |
| May 16, 2026 | $0.0937 | -2.29% |
| May 15, 2026 | $0.0959 | -4.20% |
| May 14, 2026 | $0.1001 | +0.81% |
| May 13, 2026 | $0.0993 | -7.02% |
| May 12, 2026 | $0.1068 | -7.13% |
| May 11, 2026 | $0.115 | -6.96% |
| May 10, 2026 | $0.1236 | +24.10% |
| May 9, 2026 | $0.0996 | +11.28% |
| May 8, 2026 | $0.0895 | +1.24% |
| May 7, 2026 | $0.0884 | +1.61% |
| May 6, 2026 | $0.087 | +1.87% |
| May 5, 2026 | $0.0854 | +2.28% |
| May 4, 2026 | $0.0835 | +0.60% |
| May 3, 2026 | $0.083 | -2.92% |
| May 2, 2026 | $0.0855 | +3.26% |
| May 1, 2026 | $0.0828 | +1.22% |
| Apr 30, 2026 | $0.0818 | -0.61% |
| Apr 29, 2026 | $0.0823 | -1.32% |
| Apr 28, 2026 | $0.0834 | -0.95% |
| Apr 27, 2026 | $0.0842 | -3.22% |
| Apr 26, 2026 | $0.087 | +0.23% |
| Apr 25, 2026 | $0.0868 | -0.57% |
| Apr 24, 2026 | $0.0873 | +1.16% |
| Apr 23, 2026 | $0.0863 | +0.58% |
| Apr 22, 2026 | $0.0858 | -1.49% |
| Apr 21, 2026 | $0.0871 | +3.08% |
| Apr 20, 2026 | $0.0845 | +3.43% |
| Apr 19, 2026 | $0.0817 | -2.85% |
| Apr 18, 2026 | $0.0841 | -5.29% |
| Apr 17, 2026 | $0.0888 | +2.19% |
| Apr 16, 2026 | $0.0869 | +3.82% |