BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Solayer price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2817 | -2.29% |
| Oct 16, 2025 | $0.2883 | -2.60% |
| Oct 15, 2025 | $0.296 | -4.05% |
| Oct 14, 2025 | $0.3085 | -3.29% |
| Oct 13, 2025 | $0.319 | +4.69% |
| Oct 12, 2025 | $0.3047 | +7.33% |
| Oct 11, 2025 | $0.2839 | -2.57% |
| Oct 10, 2025 | $0.2914 | -25.87% |
| Oct 9, 2025 | $0.3931 | -2.63% |
| Oct 8, 2025 | $0.4037 | +1.53% |
| Oct 7, 2025 | $0.3976 | -5.40% |
| Oct 6, 2025 | $0.4203 | +3.22% |
| Oct 5, 2025 | $0.4072 | -1.26% |
| Oct 4, 2025 | $0.4124 | -3.51% |
| Oct 3, 2025 | $0.4274 | -0.49% |
| Oct 2, 2025 | $0.4295 | +2.34% |
| Oct 1, 2025 | $0.4197 | +5.35% |
| Sep 30, 2025 | $0.3984 | -3.32% |
| Sep 29, 2025 | $0.4121 | -3.58% |
| Sep 28, 2025 | $0.4274 | +1.62% |
| Sep 27, 2025 | $0.4206 | -0.94% |
| Sep 26, 2025 | $0.4246 | +3.16% |
| Sep 25, 2025 | $0.4116 | -7.46% |
| Sep 24, 2025 | $0.4448 | -1.88% |
| Sep 23, 2025 | $0.4533 | -0.98% |
| Sep 22, 2025 | $0.4578 | -11.48% |
| Sep 21, 2025 | $0.5172 | -1.97% |
| Sep 20, 2025 | $0.5276 | +0.13% |
| Sep 19, 2025 | $0.5269 | -5.67% |
| Sep 18, 2025 | $0.5586 | +4.06% |
| Sep 17, 2025 | $0.5368 | +2.31% |
| Sep 16, 2025 | $0.5247 | +0.79% |
| Sep 15, 2025 | $0.5206 | -5.00% |
| Sep 14, 2025 | $0.548 | -3.71% |
| Sep 13, 2025 | $0.5691 | +0.87% |
| Sep 12, 2025 | $0.5642 | +1.46% |
| Sep 11, 2025 | $0.5561 | — |