BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Solayer price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0837 | +3.85% |
| Apr 14, 2026 | $0.0806 | -3.93% |
| Apr 13, 2026 | $0.0839 | +5.27% |
| Apr 12, 2026 | $0.0797 | -6.12% |
| Apr 11, 2026 | $0.0849 | +2.17% |
| Apr 10, 2026 | $0.0831 | +0.73% |
| Apr 9, 2026 | $0.0825 | +1.73% |
| Apr 8, 2026 | $0.0811 | -4.02% |
| Apr 7, 2026 | $0.0845 | +3.94% |
| Apr 6, 2026 | $0.0813 | +2.26% |
| Apr 5, 2026 | $0.0795 | 0.00% |
| Apr 4, 2026 | $0.0795 | +3.65% |
| Apr 3, 2026 | $0.0767 | -0.13% |
| Apr 2, 2026 | $0.0768 | -4.71% |
| Apr 1, 2026 | $0.0806 | +1.90% |
| Mar 31, 2026 | $0.0791 | +4.22% |
| Mar 30, 2026 | $0.0759 | +0.93% |
| Mar 29, 2026 | $0.0752 | -3.71% |
| Mar 28, 2026 | $0.0781 | +1.03% |
| Mar 27, 2026 | $0.0773 | -3.01% |
| Mar 26, 2026 | $0.0797 | -7.33% |
| Mar 25, 2026 | $0.086 | +2.14% |
| Mar 24, 2026 | $0.0842 | -2.77% |
| Mar 23, 2026 | $0.0866 | +3.84% |
| Mar 22, 2026 | $0.0834 | +0.24% |
| Mar 21, 2026 | $0.0832 | -1.19% |
| Mar 20, 2026 | $0.0842 | +0.84% |
| Mar 19, 2026 | $0.0835 | +1.21% |
| Mar 18, 2026 | $0.0825 | -6.36% |
| Mar 17, 2026 | $0.0881 | +0.23% |
| Mar 16, 2026 | $0.0879 | +4.64% |
| Mar 15, 2026 | $0.084 | +1.45% |
| Mar 14, 2026 | $0.0828 | +0.85% |
| Mar 13, 2026 | $0.0821 | -1.91% |
| Mar 12, 2026 | $0.0837 | -1.88% |
| Mar 11, 2026 | $0.0853 | +4.28% |
| Mar 10, 2026 | $0.0818 | +3.02% |
| Mar 9, 2026 | $0.0794 | +0.63% |
| Mar 8, 2026 | $0.0789 | -2.71% |
| Mar 7, 2026 | $0.0811 | -1.93% |
| Mar 6, 2026 | $0.0827 | -3.39% |
| Mar 5, 2026 | $0.0856 | -2.73% |
| Mar 4, 2026 | $0.088 | +1.62% |
| Mar 3, 2026 | $0.0866 | -3.56% |
| Mar 2, 2026 | $0.0898 | -2.92% |
| Mar 1, 2026 | $0.0925 | -4.84% |
| Feb 28, 2026 | $0.0972 | +9.46% |
| Feb 27, 2026 | $0.0888 | +2.66% |
| Feb 26, 2026 | $0.0865 | +0.12% |
| Feb 25, 2026 | $0.0864 | +6.14% |
| Feb 24, 2026 | $0.0814 | +0.62% |
| Feb 23, 2026 | $0.0809 | -3.00% |
| Feb 22, 2026 | $0.0834 | -4.90% |
| Feb 21, 2026 | $0.0877 | +1.62% |
| Feb 20, 2026 | $0.0863 | +2.13% |
| Feb 19, 2026 | $0.0845 | -0.71% |
| Feb 18, 2026 | $0.0851 | -6.38% |
| Feb 17, 2026 | $0.0909 | +1.79% |
| Feb 16, 2026 | $0.0893 | +0.56% |
| Feb 15, 2026 | $0.0888 | -7.21% |
| Feb 14, 2026 | $0.0957 | +4.25% |
| Feb 13, 2026 | $0.0918 | +4.44% |
| Feb 12, 2026 | $0.0879 | +4.52% |
| Feb 11, 2026 | $0.0841 | +4.08% |
| Feb 10, 2026 | $0.0808 | -0.86% |
| Feb 9, 2026 | $0.0815 | -1.45% |
| Feb 8, 2026 | $0.0827 | -1.90% |
| Feb 7, 2026 | $0.0843 | -1.29% |
| Feb 6, 2026 | $0.0854 | +7.56% |
| Feb 5, 2026 | $0.0794 | -18.23% |
| Feb 4, 2026 | $0.0971 | -1.42% |
| Feb 3, 2026 | $0.0985 | -3.81% |
| Feb 2, 2026 | $0.1024 | +1.49% |
| Feb 1, 2026 | $0.1009 | -4.18% |
| Jan 31, 2026 | $0.1053 | -13.26% |
| Jan 30, 2026 | $0.1214 | -3.27% |
| Jan 29, 2026 | $0.1255 | -9.26% |
| Jan 28, 2026 | $0.1383 | -1.36% |
| Jan 27, 2026 | $0.1402 | -0.64% |
| Jan 26, 2026 | $0.1411 | +2.25% |
| Jan 25, 2026 | $0.138 | -4.23% |
| Jan 24, 2026 | $0.1441 | +2.64% |
| Jan 23, 2026 | $0.1404 | -0.28% |
| Jan 22, 2026 | $0.1408 | -0.07% |
| Jan 21, 2026 | $0.1409 | +2.62% |
| Jan 20, 2026 | $0.1373 | -4.65% |
| Jan 19, 2026 | $0.144 | -6.49% |
| Jan 18, 2026 | $0.154 | -4.94% |
| Jan 17, 2026 | $0.162 | -1.04% |
| Jan 16, 2026 | $0.1637 | -0.49% |