BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Solayer price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1645 | -4.47% |
| Jan 14, 2026 | $0.1722 | +3.24% |
| Jan 13, 2026 | $0.1668 | +2.65% |
| Jan 12, 2026 | $0.1625 | -1.87% |
| Jan 11, 2026 | $0.1656 | -3.10% |
| Jan 10, 2026 | $0.1709 | +1.91% |
| Jan 9, 2026 | $0.1677 | -0.42% |
| Jan 8, 2026 | $0.1684 | -1.52% |
| Jan 7, 2026 | $0.171 | -6.35% |
| Jan 6, 2026 | $0.1826 | +0.38% |
| Jan 5, 2026 | $0.1819 | +0.83% |
| Jan 4, 2026 | $0.1804 | +0.06% |
| Jan 3, 2026 | $0.1803 | +1.52% |
| Jan 2, 2026 | $0.1776 | +3.98% |
| Jan 1, 2026 | $0.1708 | +1.73% |
| Dec 31, 2025 | $0.1679 | -2.50% |
| Dec 30, 2025 | $0.1722 | +2.01% |
| Dec 29, 2025 | $0.1688 | +1.32% |
| Dec 28, 2025 | $0.1666 | -2.74% |
| Dec 27, 2025 | $0.1713 | -3.22% |
| Dec 26, 2025 | $0.177 | -7.18% |
| Dec 25, 2025 | $0.1907 | +11.98% |
| Dec 24, 2025 | $0.1703 | +5.51% |
| Dec 23, 2025 | $0.1614 | -1.16% |
| Dec 22, 2025 | $0.1633 | -2.16% |
| Dec 21, 2025 | $0.1669 | -2.11% |
| Dec 20, 2025 | $0.1705 | -0.29% |
| Dec 19, 2025 | $0.171 | +7.14% |
| Dec 18, 2025 | $0.1596 | -8.70% |
| Dec 17, 2025 | $0.1748 | -3.80% |
| Dec 16, 2025 | $0.1817 | -0.27% |
| Dec 15, 2025 | $0.1822 | -3.29% |
| Dec 14, 2025 | $0.1884 | -3.34% |
| Dec 13, 2025 | $0.1949 | +1.30% |
| Dec 12, 2025 | $0.1924 | -2.29% |
| Dec 11, 2025 | $0.1969 | -0.91% |
| Dec 10, 2025 | $0.1987 | -1.63% |
| Dec 9, 2025 | $0.202 | +2.59% |
| Dec 8, 2025 | $0.1969 | -0.46% |
| Dec 7, 2025 | $0.1978 | -2.51% |
| Dec 6, 2025 | $0.2029 | +0.10% |
| Dec 5, 2025 | $0.2027 | -5.28% |
| Dec 4, 2025 | $0.214 | -3.17% |
| Dec 3, 2025 | $0.221 | +11.39% |
| Dec 2, 2025 | $0.1984 | +2.64% |
| Dec 1, 2025 | $0.1933 | -6.17% |
| Nov 30, 2025 | $0.206 | -6.83% |
| Nov 29, 2025 | $0.2211 | -5.59% |
| Nov 28, 2025 | $0.2342 | +2.45% |
| Nov 27, 2025 | $0.2286 | -4.67% |
| Nov 26, 2025 | $0.2398 | +5.73% |
| Nov 25, 2025 | $0.2268 | -1.26% |
| Nov 24, 2025 | $0.2297 | -2.67% |
| Nov 23, 2025 | $0.236 | -12.20% |
| Nov 22, 2025 | $0.2688 | +29.73% |
| Nov 21, 2025 | $0.2072 | +5.07% |
| Nov 20, 2025 | $0.1972 | -3.19% |
| Nov 19, 2025 | $0.2037 | -2.44% |
| Nov 18, 2025 | $0.2088 | +1.85% |
| Nov 17, 2025 | $0.205 | -5.14% |
| Nov 16, 2025 | $0.2161 | +1.17% |
| Nov 15, 2025 | $0.2136 | +0.42% |
| Nov 14, 2025 | $0.2127 | -1.71% |
| Nov 13, 2025 | $0.2164 | -4.21% |
| Nov 12, 2025 | $0.2259 | -1.35% |
| Nov 11, 2025 | $0.229 | -8.91% |
| Nov 10, 2025 | $0.2514 | -0.28% |
| Nov 9, 2025 | $0.2521 | -7.55% |
| Nov 8, 2025 | $0.2727 | +19.55% |
| Nov 7, 2025 | $0.2281 | +10.73% |
| Nov 6, 2025 | $0.206 | -2.37% |
| Nov 5, 2025 | $0.211 | +3.08% |
| Nov 4, 2025 | $0.2047 | -5.10% |
| Nov 3, 2025 | $0.2157 | -16.14% |
| Nov 2, 2025 | $0.2572 | -1.76% |
| Nov 1, 2025 | $0.2618 | +0.93% |
| Oct 31, 2025 | $0.2594 | +2.05% |
| Oct 30, 2025 | $0.2542 | -7.19% |
| Oct 29, 2025 | $0.2739 | -1.93% |
| Oct 28, 2025 | $0.2793 | -2.85% |
| Oct 27, 2025 | $0.2875 | -3.72% |
| Oct 26, 2025 | $0.2986 | +3.00% |
| Oct 25, 2025 | $0.2899 | +0.83% |
| Oct 24, 2025 | $0.2875 | +1.23% |
| Oct 23, 2025 | $0.284 | +4.22% |
| Oct 22, 2025 | $0.2725 | -3.64% |
| Oct 21, 2025 | $0.2828 | -3.87% |
| Oct 20, 2025 | $0.2942 | +3.96% |
| Oct 19, 2025 | $0.283 | +0.93% |
| Oct 18, 2025 | $0.2804 | -0.46% |