BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
SomeSinG price history
923 daily closes since April 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0004169 | +0.10% |
| Jul 23, 2024 | $0.0004165 | -12.85% |
| Jul 22, 2024 | $0.0004779 | +1.53% |
| Jul 21, 2024 | $0.0004707 | -13.76% |
| Jul 20, 2024 | $0.0005458 | +2.34% |
| Jul 19, 2024 | $0.0005333 | -7.56% |
| Jul 18, 2024 | $0.0005769 | +3.26% |
| Jul 17, 2024 | $0.0005587 | +24.21% |
| Jul 16, 2024 | $0.0004498 | -8.35% |
| Jul 15, 2024 | $0.0004908 | +23.04% |
| Jul 14, 2024 | $0.0003989 | -6.71% |
| Jul 13, 2024 | $0.0004276 | -8.79% |
| Jul 12, 2024 | $0.0004688 | +20.70% |
| Jul 11, 2024 | $0.0003884 | +9.50% |
| Jul 10, 2024 | $0.0003547 | +2.57% |
| Jul 9, 2024 | $0.0003458 | +1.65% |
| Jul 8, 2024 | $0.0003402 | +8.34% |
| Jul 7, 2024 | $0.000314 | -6.32% |
| Jul 6, 2024 | $0.0003352 | +26.92% |
| Jul 5, 2024 | $0.0002641 | -12.11% |
| Jul 4, 2024 | $0.0003005 | -8.02% |
| Jul 3, 2024 | $0.0003267 | +4.18% |
| Jul 2, 2024 | $0.0003136 | -1.17% |
| Jul 1, 2024 | $0.0003173 | -6.81% |
| Jun 30, 2024 | $0.0003405 | +3.09% |
| Jun 29, 2024 | $0.0003303 | +1.23% |
| Jun 28, 2024 | $0.0003263 | -0.49% |
| Jun 27, 2024 | $0.0003279 | +1.86% |
| Jun 26, 2024 | $0.0003219 | -2.48% |
| Jun 25, 2024 | $0.0003301 | +3.67% |
| Jun 24, 2024 | $0.0003184 | -9.03% |
| Jun 23, 2024 | $0.00035 | +1.30% |
| Jun 22, 2024 | $0.0003455 | -0.92% |
| Jun 21, 2024 | $0.0003487 | -0.26% |
| Jun 20, 2024 | $0.0003496 | -1.52% |
| Jun 19, 2024 | $0.000355 | -3.59% |
| Jun 18, 2024 | $0.0003682 | +1.15% |
| Jun 17, 2024 | $0.000364 | -11.44% |
| Jun 16, 2024 | $0.000411 | +2.01% |
| Jun 15, 2024 | $0.0004029 | +0.70% |
| Jun 14, 2024 | $0.0004001 | -4.49% |
| Jun 13, 2024 | $0.0004189 | -0.07% |
| Jun 12, 2024 | $0.0004192 | -8.87% |
| Jun 11, 2024 | $0.00046 | +8.01% |
| Jun 10, 2024 | $0.0004259 | -12.19% |
| Jun 9, 2024 | $0.000485 | +5.09% |
| Jun 8, 2024 | $0.0004615 | -2.10% |
| Jun 7, 2024 | $0.0004714 | +2.95% |
| Jun 6, 2024 | $0.0004579 | +1.73% |
| Jun 5, 2024 | $0.0004501 | +10.94% |
| Jun 4, 2024 | $0.0004057 | -2.12% |
| Jun 3, 2024 | $0.0004145 | -7.68% |
| Jun 2, 2024 | $0.000449 | +0.09% |
| Jun 1, 2024 | $0.0004486 | -3.05% |
| May 31, 2024 | $0.0004627 | -0.96% |
| May 30, 2024 | $0.0004672 | -7.04% |
| May 29, 2024 | $0.0005026 | +2.63% |
| May 28, 2024 | $0.0004897 | +4.46% |
| May 27, 2024 | $0.0004688 | -7.44% |
| May 26, 2024 | $0.0005065 | +2.70% |
| May 25, 2024 | $0.0004932 | -5.75% |
| May 24, 2024 | $0.0005233 | +11.34% |
| May 23, 2024 | $0.00047 | -8.84% |
| May 22, 2024 | $0.0005156 | -1.15% |
| May 21, 2024 | $0.0005216 | -2.16% |
| May 20, 2024 | $0.0005331 | -7.54% |
| May 19, 2024 | $0.0005766 | -4.25% |
| May 18, 2024 | $0.0006022 | +13.43% |
| May 17, 2024 | $0.0005309 | +2.10% |
| May 16, 2024 | $0.00052 | -8.77% |
| May 15, 2024 | $0.00057 | +5.56% |
| May 14, 2024 | $0.00054 | -5.26% |
| May 13, 2024 | $0.00057 | -3.39% |
| May 12, 2024 | $0.00059 | 0.00% |
| May 11, 2024 | $0.00059 | -1.67% |
| May 10, 2024 | $0.0006 | -3.23% |
| May 9, 2024 | $0.00062 | -4.62% |
| May 8, 2024 | $0.00065 | +1.56% |
| May 7, 2024 | $0.00064 | -3.03% |
| May 6, 2024 | $0.00066 | +1.54% |
| May 5, 2024 | $0.00065 | +3.17% |
| May 4, 2024 | $0.00063 | +8.62% |
| May 3, 2024 | $0.00058 | -3.33% |
| May 2, 2024 | $0.0006 | +3.45% |
| May 1, 2024 | $0.00058 | -6.45% |
| Apr 30, 2024 | $0.00062 | +5.08% |
| Apr 29, 2024 | $0.00059 | -1.67% |
| Apr 28, 2024 | $0.0006 | -3.23% |
| Apr 27, 2024 | $0.00062 | -10.14% |
| Apr 26, 2024 | $0.00069 | +7.81% |