BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
SomeSinG price history
923 daily closes since April 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00008161 | -6.20% |
| Apr 19, 2025 | $0.000087 | +3.89% |
| Apr 18, 2025 | $0.00008374 | +9.75% |
| Apr 17, 2025 | $0.0000763 | -1.68% |
| Apr 16, 2025 | $0.0000776 | -12.42% |
| Apr 15, 2025 | $0.0000886 | -4.42% |
| Apr 14, 2025 | $0.0000927 | +16.75% |
| Apr 13, 2025 | $0.0000794 | -3.29% |
| Apr 12, 2025 | $0.0000821 | +3.27% |
| Apr 11, 2025 | $0.0000795 | +2.98% |
| Apr 10, 2025 | $0.0000772 | +4.32% |
| Apr 9, 2025 | $0.000074 | +7.71% |
| Apr 8, 2025 | $0.0000687 | -4.32% |
| Apr 7, 2025 | $0.0000718 | -8.18% |
| Apr 6, 2025 | $0.0000782 | -18.20% |
| Apr 5, 2025 | $0.0000956 | +6.46% |
| Apr 4, 2025 | $0.0000898 | -5.67% |
| Apr 3, 2025 | $0.0000952 | -4.61% |
| Apr 2, 2025 | $0.0000998 | -10.81% |
| Apr 1, 2025 | $0.0001119 | -0.53% |
| Mar 31, 2025 | $0.0001125 | -1.32% |
| Mar 30, 2025 | $0.000114 | -1.21% |
| Mar 29, 2025 | $0.0001154 | +5.20% |
| Mar 28, 2025 | $0.0001097 | -15.55% |
| Mar 27, 2025 | $0.0001299 | -1.74% |
| Mar 26, 2025 | $0.0001322 | -1.49% |
| Mar 25, 2025 | $0.0001342 | -4.96% |
| Mar 24, 2025 | $0.0001412 | +1.66% |
| Mar 23, 2025 | $0.0001389 | -6.97% |
| Mar 22, 2025 | $0.0001493 | -0.99% |
| Mar 21, 2025 | $0.0001508 | -4.98% |
| Mar 20, 2025 | $0.0001587 | -0.31% |
| Mar 19, 2025 | $0.0001592 | -0.38% |
| Mar 18, 2025 | $0.0001598 | +0.19% |
| Mar 17, 2025 | $0.0001595 | -0.19% |
| Mar 16, 2025 | $0.0001598 | -2.56% |
| Mar 15, 2025 | $0.000164 | -0.18% |
| Mar 14, 2025 | $0.0001643 | 0.00% |
| Mar 13, 2025 | $0.0001643 | -2.78% |
| Mar 12, 2025 | $0.000169 | 0.00% |
| Mar 11, 2025 | $0.000169 | -5.74% |
| Mar 10, 2025 | $0.0001793 | -8.05% |
| Mar 9, 2025 | $0.000195 | -8.28% |
| Mar 8, 2025 | $0.0002126 | -5.34% |
| Mar 7, 2025 | $0.0002246 | -5.39% |
| Mar 6, 2025 | $0.0002374 | -0.92% |
| Mar 5, 2025 | $0.0002396 | +0.46% |
| Mar 4, 2025 | $0.0002385 | -7.70% |
| Mar 3, 2025 | $0.0002584 | -0.69% |
| Mar 2, 2025 | $0.0002602 | 0.00% |
| Mar 1, 2025 | $0.0002602 | -0.12% |
| Feb 28, 2025 | $0.0002605 | -0.15% |
| Feb 27, 2025 | $0.0002609 | +2.31% |
| Feb 26, 2025 | $0.000255 | -3.88% |
| Feb 25, 2025 | $0.0002653 | -3.25% |
| Feb 24, 2025 | $0.0002742 | -0.18% |
| Feb 23, 2025 | $0.0002747 | +5.45% |
| Feb 22, 2025 | $0.0002605 | +3.21% |
| Feb 21, 2025 | $0.0002524 | +0.80% |
| Feb 20, 2025 | $0.0002504 | +2.25% |
| Feb 19, 2025 | $0.0002449 | -1.49% |
| Feb 18, 2025 | $0.0002486 | -7.48% |
| Feb 17, 2025 | $0.0002687 | +5.91% |
| Feb 16, 2025 | $0.0002537 | -5.83% |
| Feb 15, 2025 | $0.0002694 | +1.55% |
| Feb 14, 2025 | $0.0002653 | -8.52% |
| Feb 13, 2025 | $0.00029 | -4.89% |
| Feb 12, 2025 | $0.0003049 | 0.00% |
| Feb 11, 2025 | $0.0003049 | +10.07% |
| Feb 10, 2025 | $0.000277 | +7.87% |
| Feb 9, 2025 | $0.0002568 | -3.57% |
| Feb 8, 2025 | $0.0002663 | 0.00% |
| Feb 7, 2025 | $0.0002663 | +20.66% |
| Feb 6, 2025 | $0.0002207 | -8.54% |
| Feb 5, 2025 | $0.0002413 | +2.99% |
| Feb 4, 2025 | $0.0002343 | -6.17% |
| Feb 3, 2025 | $0.0002497 | -13.12% |
| Feb 2, 2025 | $0.0002874 | -2.58% |
| Feb 1, 2025 | $0.000295 | -7.75% |
| Jan 31, 2025 | $0.0003198 | -0.78% |
| Jan 30, 2025 | $0.0003223 | +3.43% |
| Jan 29, 2025 | $0.0003116 | -1.49% |
| Jan 28, 2025 | $0.0003163 | +1.15% |
| Jan 27, 2025 | $0.0003127 | -5.44% |
| Jan 26, 2025 | $0.0003307 | -0.75% |
| Jan 25, 2025 | $0.0003332 | -10.67% |
| Jan 24, 2025 | $0.000373 | +21.38% |
| Jan 23, 2025 | $0.0003073 | -1.76% |
| Jan 22, 2025 | $0.0003128 | +2.29% |
| Jan 21, 2025 | $0.0003058 | -2.05% |