BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
SomeSinG price history
923 daily closes since April 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.000443 | -3.13% |
| Oct 21, 2024 | $0.0004573 | -2.89% |
| Oct 20, 2024 | $0.0004709 | +7.66% |
| Oct 19, 2024 | $0.0004374 | -4.46% |
| Oct 18, 2024 | $0.0004578 | -0.11% |
| Oct 17, 2024 | $0.0004583 | +1.44% |
| Oct 16, 2024 | $0.0004518 | -0.04% |
| Oct 15, 2024 | $0.000452 | +0.80% |
| Oct 14, 2024 | $0.0004484 | -2.88% |
| Oct 13, 2024 | $0.0004617 | +0.54% |
| Oct 12, 2024 | $0.0004592 | +1.66% |
| Oct 11, 2024 | $0.0004517 | +1.10% |
| Oct 10, 2024 | $0.0004468 | +6.43% |
| Oct 9, 2024 | $0.0004198 | -3.83% |
| Oct 8, 2024 | $0.0004365 | -4.53% |
| Oct 7, 2024 | $0.0004572 | +1.40% |
| Oct 6, 2024 | $0.0004509 | -1.16% |
| Oct 5, 2024 | $0.0004562 | -4.82% |
| Oct 4, 2024 | $0.0004793 | -0.60% |
| Oct 3, 2024 | $0.0004822 | +4.85% |
| Oct 2, 2024 | $0.0004599 | -1.33% |
| Oct 1, 2024 | $0.0004661 | -2.98% |
| Sep 30, 2024 | $0.0004804 | -4.78% |
| Sep 29, 2024 | $0.0005045 | -2.44% |
| Sep 28, 2024 | $0.0005171 | -0.56% |
| Sep 27, 2024 | $0.00052 | -1.03% |
| Sep 26, 2024 | $0.0005254 | +10.15% |
| Sep 25, 2024 | $0.000477 | -3.05% |
| Sep 24, 2024 | $0.000492 | +1.74% |
| Sep 23, 2024 | $0.0004836 | -2.30% |
| Sep 22, 2024 | $0.000495 | -3.13% |
| Sep 21, 2024 | $0.000511 | +1.55% |
| Sep 20, 2024 | $0.0005032 | -0.96% |
| Sep 19, 2024 | $0.0005081 | +16.97% |
| Sep 18, 2024 | $0.0004344 | -3.83% |
| Sep 17, 2024 | $0.0004517 | +15.52% |
| Sep 16, 2024 | $0.000391 | -0.61% |
| Sep 15, 2024 | $0.0003934 | -2.43% |
| Sep 14, 2024 | $0.0004032 | -6.04% |
| Sep 13, 2024 | $0.0004291 | -0.69% |
| Sep 12, 2024 | $0.0004321 | -0.30% |
| Sep 11, 2024 | $0.0004334 | +0.72% |
| Sep 10, 2024 | $0.0004303 | -1.65% |
| Sep 9, 2024 | $0.0004375 | +4.27% |
| Sep 8, 2024 | $0.0004196 | +3.15% |
| Sep 7, 2024 | $0.0004068 | +9.44% |
| Sep 6, 2024 | $0.0003717 | -12.36% |
| Sep 5, 2024 | $0.0004241 | +5.21% |
| Sep 4, 2024 | $0.0004031 | -3.73% |
| Sep 3, 2024 | $0.0004187 | +2.75% |
| Sep 2, 2024 | $0.0004075 | +8.29% |
| Sep 1, 2024 | $0.0003763 | +6.72% |
| Aug 31, 2024 | $0.0003526 | -5.42% |
| Aug 30, 2024 | $0.0003728 | -0.48% |
| Aug 29, 2024 | $0.0003746 | -7.02% |
| Aug 28, 2024 | $0.0004029 | +1.67% |
| Aug 27, 2024 | $0.0003963 | -0.80% |
| Aug 26, 2024 | $0.0003995 | -2.06% |
| Aug 25, 2024 | $0.0004079 | +2.59% |
| Aug 24, 2024 | $0.0003976 | -1.90% |
| Aug 23, 2024 | $0.0004053 | -9.17% |
| Aug 22, 2024 | $0.0004462 | -4.64% |
| Aug 21, 2024 | $0.0004679 | +5.31% |
| Aug 20, 2024 | $0.0004443 | +9.62% |
| Aug 19, 2024 | $0.0004053 | -4.12% |
| Aug 18, 2024 | $0.0004227 | -1.97% |
| Aug 17, 2024 | $0.0004312 | +6.34% |
| Aug 16, 2024 | $0.0004055 | -6.09% |
| Aug 15, 2024 | $0.0004318 | -1.05% |
| Aug 14, 2024 | $0.0004364 | +18.36% |
| Aug 13, 2024 | $0.0003687 | +2.33% |
| Aug 12, 2024 | $0.0003603 | +13.09% |
| Aug 11, 2024 | $0.0003186 | +1.59% |
| Aug 10, 2024 | $0.0003136 | -3.30% |
| Aug 9, 2024 | $0.0003243 | -8.60% |
| Aug 8, 2024 | $0.0003548 | +0.03% |
| Aug 7, 2024 | $0.0003547 | +9.37% |
| Aug 6, 2024 | $0.0003243 | +5.91% |
| Aug 5, 2024 | $0.0003062 | -7.10% |
| Aug 4, 2024 | $0.0003296 | -15.05% |
| Aug 3, 2024 | $0.000388 | -4.01% |
| Aug 2, 2024 | $0.0004042 | +5.01% |
| Aug 1, 2024 | $0.0003849 | -9.52% |
| Jul 31, 2024 | $0.0004254 | -3.19% |
| Jul 30, 2024 | $0.0004394 | -1.24% |
| Jul 29, 2024 | $0.0004449 | -2.61% |
| Jul 28, 2024 | $0.0004568 | -2.62% |
| Jul 27, 2024 | $0.0004691 | +3.90% |
| Jul 26, 2024 | $0.0004515 | +5.02% |
| Jul 25, 2024 | $0.0004299 | +3.12% |