BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
SomeSinG price history
923 daily closes since April 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0003122 | -31.79% |
| Jan 19, 2025 | $0.0004577 | -0.11% |
| Jan 18, 2025 | $0.0004582 | -2.80% |
| Jan 17, 2025 | $0.0004714 | +14.58% |
| Jan 16, 2025 | $0.0004114 | +2.39% |
| Jan 15, 2025 | $0.0004018 | +2.84% |
| Jan 14, 2025 | $0.0003907 | +1.11% |
| Jan 13, 2025 | $0.0003864 | -8.31% |
| Jan 12, 2025 | $0.0004214 | -5.71% |
| Jan 11, 2025 | $0.0004469 | +25.89% |
| Jan 10, 2025 | $0.000355 | -1.66% |
| Jan 9, 2025 | $0.000361 | -0.74% |
| Jan 8, 2025 | $0.0003637 | -1.14% |
| Jan 7, 2025 | $0.0003679 | -3.99% |
| Jan 6, 2025 | $0.0003832 | -4.77% |
| Jan 5, 2025 | $0.0004024 | +5.29% |
| Jan 4, 2025 | $0.0003822 | +4.54% |
| Jan 3, 2025 | $0.0003656 | +14.36% |
| Jan 2, 2025 | $0.0003197 | -6.36% |
| Jan 1, 2025 | $0.0003414 | +0.41% |
| Dec 31, 2024 | $0.00034 | +2.16% |
| Dec 30, 2024 | $0.0003328 | +7.08% |
| Dec 29, 2024 | $0.0003108 | -11.63% |
| Dec 28, 2024 | $0.0003517 | -4.09% |
| Dec 27, 2024 | $0.0003667 | +5.34% |
| Dec 26, 2024 | $0.0003481 | -4.63% |
| Dec 25, 2024 | $0.000365 | +4.46% |
| Dec 24, 2024 | $0.0003494 | +3.13% |
| Dec 23, 2024 | $0.0003388 | +3.23% |
| Dec 22, 2024 | $0.0003282 | -8.81% |
| Dec 21, 2024 | $0.0003599 | +7.34% |
| Dec 20, 2024 | $0.0003353 | -9.57% |
| Dec 19, 2024 | $0.0003708 | +0.14% |
| Dec 18, 2024 | $0.0003703 | -3.14% |
| Dec 17, 2024 | $0.0003823 | -1.37% |
| Dec 16, 2024 | $0.0003876 | -3.82% |
| Dec 15, 2024 | $0.000403 | +1.13% |
| Dec 14, 2024 | $0.0003985 | -1.14% |
| Dec 13, 2024 | $0.0004031 | +3.57% |
| Dec 12, 2024 | $0.0003892 | +9.17% |
| Dec 11, 2024 | $0.0003565 | +6.93% |
| Dec 10, 2024 | $0.0003334 | -6.79% |
| Dec 9, 2024 | $0.0003577 | -11.11% |
| Dec 8, 2024 | $0.0004024 | -0.10% |
| Dec 7, 2024 | $0.0004028 | +3.23% |
| Dec 6, 2024 | $0.0003902 | -1.09% |
| Dec 5, 2024 | $0.0003945 | -2.78% |
| Dec 4, 2024 | $0.0004058 | +2.55% |
| Dec 3, 2024 | $0.0003957 | -0.03% |
| Dec 2, 2024 | $0.0003958 | -8.70% |
| Dec 1, 2024 | $0.0004335 | +9.86% |
| Nov 30, 2024 | $0.0003946 | +0.31% |
| Nov 29, 2024 | $0.0003934 | -0.56% |
| Nov 28, 2024 | $0.0003956 | +0.48% |
| Nov 27, 2024 | $0.0003937 | +3.88% |
| Nov 26, 2024 | $0.000379 | +1.42% |
| Nov 25, 2024 | $0.0003737 | -8.76% |
| Nov 24, 2024 | $0.0004096 | +2.40% |
| Nov 23, 2024 | $0.0004 | +3.52% |
| Nov 22, 2024 | $0.0003864 | -3.83% |
| Nov 21, 2024 | $0.0004018 | 0.00% |
| Nov 20, 2024 | $0.0004018 | -1.95% |
| Nov 19, 2024 | $0.0004098 | +4.22% |
| Nov 18, 2024 | $0.0003932 | -2.12% |
| Nov 17, 2024 | $0.0004017 | +0.17% |
| Nov 16, 2024 | $0.000401 | +3.99% |
| Nov 15, 2024 | $0.0003856 | -4.51% |
| Nov 14, 2024 | $0.0004038 | +5.46% |
| Nov 13, 2024 | $0.0003829 | -7.36% |
| Nov 12, 2024 | $0.0004133 | +3.48% |
| Nov 11, 2024 | $0.0003994 | -1.87% |
| Nov 10, 2024 | $0.000407 | +3.12% |
| Nov 9, 2024 | $0.0003947 | -0.88% |
| Nov 8, 2024 | $0.0003982 | +3.48% |
| Nov 7, 2024 | $0.0003848 | -1.23% |
| Nov 6, 2024 | $0.0003896 | -4.98% |
| Nov 5, 2024 | $0.00041 | +3.51% |
| Nov 4, 2024 | $0.0003961 | +0.58% |
| Nov 3, 2024 | $0.0003938 | -2.06% |
| Nov 2, 2024 | $0.0004021 | -1.61% |
| Nov 1, 2024 | $0.0004087 | +0.71% |
| Oct 31, 2024 | $0.0004058 | -2.64% |
| Oct 30, 2024 | $0.0004168 | +0.31% |
| Oct 29, 2024 | $0.0004155 | +1.32% |
| Oct 28, 2024 | $0.0004101 | -0.99% |
| Oct 27, 2024 | $0.0004142 | -2.86% |
| Oct 26, 2024 | $0.0004264 | -0.98% |
| Oct 25, 2024 | $0.0004306 | -4.76% |
| Oct 24, 2024 | $0.0004521 | -1.59% |
| Oct 23, 2024 | $0.0004594 | +3.70% |