BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Somnia price history
406 daily closes since September 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1024 | +0.49% |
| Jul 13, 2026 | $0.1019 | +0.39% |
| Jul 12, 2026 | $0.1015 | -1.46% |
| Jul 11, 2026 | $0.103 | -1.44% |
| Jul 10, 2026 | $0.1045 | +1.06% |
| Jul 9, 2026 | $0.1034 | -0.29% |
| Jul 8, 2026 | $0.1037 | -8.80% |
| Jul 7, 2026 | $0.1137 | -3.48% |
| Jul 6, 2026 | $0.1178 | +10.82% |
| Jul 5, 2026 | $0.1063 | +1.63% |
| Jul 4, 2026 | $0.1046 | -1.41% |
| Jul 3, 2026 | $0.1061 | +4.43% |
| Jul 2, 2026 | $0.1016 | +2.42% |
| Jul 1, 2026 | $0.0992 | +3.87% |
| Jun 30, 2026 | $0.0955 | -6.00% |
| Jun 29, 2026 | $0.1016 | +2.21% |
| Jun 28, 2026 | $0.0994 | -0.60% |
| Jun 27, 2026 | $0.10 | +0.40% |
| Jun 26, 2026 | $0.0996 | +1.84% |
| Jun 25, 2026 | $0.0978 | -1.81% |
| Jun 24, 2026 | $0.0996 | -1.19% |
| Jun 23, 2026 | $0.1008 | -3.26% |
| Jun 22, 2026 | $0.1042 | -2.89% |
| Jun 21, 2026 | $0.1073 | -4.20% |
| Jun 20, 2026 | $0.112 | -0.44% |
| Jun 19, 2026 | $0.1125 | +2.27% |
| Jun 18, 2026 | $0.11 | -3.93% |
| Jun 17, 2026 | $0.1145 | +2.78% |
| Jun 16, 2026 | $0.1114 | +0.27% |
| Jun 15, 2026 | $0.1111 | -2.20% |
| Jun 14, 2026 | $0.1136 | 0.00% |
| Jun 13, 2026 | $0.1136 | +3.09% |
| Jun 12, 2026 | $0.1102 | +4.06% |
| Jun 11, 2026 | $0.1059 | +5.16% |
| Jun 10, 2026 | $0.1007 | -5.09% |
| Jun 9, 2026 | $0.1061 | -4.59% |
| Jun 8, 2026 | $0.1112 | +0.09% |
| Jun 7, 2026 | $0.1111 | +0.82% |
| Jun 6, 2026 | $0.1102 | 0.00% |
| Jun 5, 2026 | $0.1102 | -10.77% |
| Jun 4, 2026 | $0.1235 | -13.58% |
| Jun 3, 2026 | $0.1429 | +2.58% |
| Jun 2, 2026 | $0.1393 | -8.66% |
| Jun 1, 2026 | $0.1525 | +0.33% |
| May 31, 2026 | $0.152 | +0.26% |
| May 30, 2026 | $0.1516 | +0.33% |
| May 29, 2026 | $0.1511 | -1.11% |
| May 28, 2026 | $0.1528 | -3.11% |
| May 27, 2026 | $0.1577 | -3.37% |
| May 26, 2026 | $0.1632 | -2.97% |
| May 25, 2026 | $0.1682 | +2.06% |
| May 24, 2026 | $0.1648 | -3.85% |
| May 23, 2026 | $0.1714 | +6.86% |
| May 22, 2026 | $0.1604 | -5.70% |
| May 21, 2026 | $0.1701 | +6.38% |
| May 20, 2026 | $0.1599 | +1.72% |
| May 19, 2026 | $0.1572 | -2.00% |
| May 18, 2026 | $0.1604 | +1.71% |
| May 17, 2026 | $0.1577 | -5.46% |
| May 16, 2026 | $0.1668 | -1.36% |
| May 15, 2026 | $0.1691 | -5.90% |
| May 14, 2026 | $0.1797 | +2.45% |
| May 13, 2026 | $0.1754 | -7.73% |
| May 12, 2026 | $0.1901 | -3.84% |
| May 11, 2026 | $0.1977 | -0.70% |
| May 10, 2026 | $0.1991 | +0.10% |
| May 9, 2026 | $0.1989 | -0.95% |
| May 8, 2026 | $0.2008 | +4.97% |
| May 7, 2026 | $0.1913 | -0.16% |
| May 6, 2026 | $0.1916 | +2.62% |
| May 5, 2026 | $0.1867 | +1.14% |
| May 4, 2026 | $0.1846 | +2.05% |
| May 3, 2026 | $0.1809 | -2.16% |
| May 2, 2026 | $0.1849 | +0.60% |
| May 1, 2026 | $0.1838 | -3.06% |
| Apr 30, 2026 | $0.1896 | +7.12% |
| Apr 29, 2026 | $0.177 | -2.21% |
| Apr 28, 2026 | $0.181 | +4.68% |
| Apr 27, 2026 | $0.1729 | -5.36% |
| Apr 26, 2026 | $0.1827 | +1.44% |
| Apr 25, 2026 | $0.1801 | +4.59% |
| Apr 24, 2026 | $0.1722 | +3.30% |
| Apr 23, 2026 | $0.1667 | -1.88% |
| Apr 22, 2026 | $0.1699 | +1.25% |
| Apr 21, 2026 | $0.1678 | +0.60% |
| Apr 20, 2026 | $0.1668 | +1.65% |
| Apr 19, 2026 | $0.1641 | -7.18% |
| Apr 18, 2026 | $0.1768 | -4.54% |
| Apr 17, 2026 | $0.1852 | +3.35% |
| Apr 16, 2026 | $0.1792 | +4.00% |