BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Somnia price history
406 daily closes since September 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1723 | +2.32% |
| Apr 14, 2026 | $0.1684 | -0.65% |
| Apr 13, 2026 | $0.1695 | +7.01% |
| Apr 12, 2026 | $0.1584 | -3.77% |
| Apr 11, 2026 | $0.1646 | -2.08% |
| Apr 10, 2026 | $0.1681 | +3.26% |
| Apr 9, 2026 | $0.1628 | +1.18% |
| Apr 8, 2026 | $0.1609 | -0.80% |
| Apr 7, 2026 | $0.1622 | -1.52% |
| Apr 6, 2026 | $0.1647 | +1.10% |
| Apr 5, 2026 | $0.1629 | +3.76% |
| Apr 4, 2026 | $0.157 | +0.58% |
| Apr 3, 2026 | $0.1561 | +0.90% |
| Apr 2, 2026 | $0.1547 | -0.83% |
| Apr 1, 2026 | $0.156 | -0.19% |
| Mar 31, 2026 | $0.1563 | +1.43% |
| Mar 30, 2026 | $0.1541 | +3.08% |
| Mar 29, 2026 | $0.1495 | -2.42% |
| Mar 28, 2026 | $0.1532 | -1.86% |
| Mar 27, 2026 | $0.1561 | -1.58% |
| Mar 26, 2026 | $0.1586 | -5.37% |
| Mar 25, 2026 | $0.1676 | +2.63% |
| Mar 24, 2026 | $0.1633 | -1.74% |
| Mar 23, 2026 | $0.1662 | -0.30% |
| Mar 22, 2026 | $0.1667 | -4.03% |
| Mar 21, 2026 | $0.1737 | -0.17% |
| Mar 20, 2026 | $0.174 | -8.08% |
| Mar 19, 2026 | $0.1893 | 0.00% |
| Mar 18, 2026 | $0.1893 | 0.00% |
| Mar 17, 2026 | $0.1893 | 0.00% |
| Mar 16, 2026 | $0.1893 | +2.99% |
| Mar 15, 2026 | $0.1838 | 0.00% |
| Mar 14, 2026 | $0.1838 | -2.34% |
| Mar 13, 2026 | $0.1882 | -0.11% |
| Mar 12, 2026 | $0.1884 | +0.48% |
| Mar 11, 2026 | $0.1875 | +3.02% |
| Mar 10, 2026 | $0.182 | -2.31% |
| Mar 9, 2026 | $0.1863 | -6.05% |
| Mar 8, 2026 | $0.1983 | +5.31% |
| Mar 7, 2026 | $0.1883 | -2.13% |
| Mar 6, 2026 | $0.1924 | -4.18% |
| Mar 5, 2026 | $0.2008 | +2.82% |
| Mar 4, 2026 | $0.1953 | +2.90% |
| Mar 3, 2026 | $0.1898 | +0.42% |
| Mar 2, 2026 | $0.189 | -0.89% |
| Mar 1, 2026 | $0.1907 | -6.29% |
| Feb 28, 2026 | $0.2035 | -3.74% |
| Feb 27, 2026 | $0.2114 | -4.17% |
| Feb 26, 2026 | $0.2206 | +1.89% |
| Feb 25, 2026 | $0.2165 | -3.65% |
| Feb 24, 2026 | $0.2247 | +16.30% |
| Feb 23, 2026 | $0.1932 | -7.74% |
| Feb 22, 2026 | $0.2094 | +2.05% |
| Feb 21, 2026 | $0.2052 | -3.25% |
| Feb 20, 2026 | $0.2121 | +1.63% |
| Feb 19, 2026 | $0.2087 | +8.75% |
| Feb 18, 2026 | $0.1919 | -0.83% |
| Feb 17, 2026 | $0.1935 | -1.98% |
| Feb 16, 2026 | $0.1974 | -0.75% |
| Feb 15, 2026 | $0.1989 | -0.05% |
| Feb 14, 2026 | $0.199 | -1.39% |
| Feb 13, 2026 | $0.2018 | +6.77% |
| Feb 12, 2026 | $0.189 | -1.05% |
| Feb 11, 2026 | $0.191 | +13.02% |
| Feb 10, 2026 | $0.169 | -0.24% |
| Feb 9, 2026 | $0.1694 | -6.62% |
| Feb 8, 2026 | $0.1814 | +0.78% |
| Feb 7, 2026 | $0.18 | -1.96% |
| Feb 6, 2026 | $0.1836 | +7.43% |
| Feb 5, 2026 | $0.1709 | -14.29% |
| Feb 4, 2026 | $0.1994 | +0.25% |
| Feb 3, 2026 | $0.1989 | -8.00% |
| Feb 2, 2026 | $0.2162 | +6.71% |
| Feb 1, 2026 | $0.2026 | -18.54% |
| Jan 31, 2026 | $0.2487 | -10.80% |
| Jan 30, 2026 | $0.2788 | +11.83% |
| Jan 29, 2026 | $0.2493 | -16.51% |
| Jan 28, 2026 | $0.2986 | +25.51% |
| Jan 27, 2026 | $0.2379 | -1.90% |
| Jan 26, 2026 | $0.2425 | -2.69% |
| Jan 25, 2026 | $0.2492 | -26.47% |
| Jan 24, 2026 | $0.3389 | +66.70% |
| Jan 23, 2026 | $0.2033 | +8.95% |
| Jan 22, 2026 | $0.1866 | -11.98% |
| Jan 21, 2026 | $0.212 | +6.21% |
| Jan 20, 2026 | $0.1996 | 0.00% |
| Jan 19, 2026 | $0.1996 | -11.92% |
| Jan 18, 2026 | $0.2266 | 0.00% |
| Jan 17, 2026 | $0.2266 | 0.00% |
| Jan 16, 2026 | $0.2266 | -1.65% |