BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Somnia price history
406 daily closes since September 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2304 | -6.23% |
| Jan 14, 2026 | $0.2457 | -2.89% |
| Jan 13, 2026 | $0.253 | +2.30% |
| Jan 12, 2026 | $0.2473 | -7.27% |
| Jan 11, 2026 | $0.2667 | +5.46% |
| Jan 10, 2026 | $0.2529 | -2.43% |
| Jan 9, 2026 | $0.2592 | -2.34% |
| Jan 8, 2026 | $0.2654 | +1.41% |
| Jan 7, 2026 | $0.2617 | -6.34% |
| Jan 6, 2026 | $0.2794 | +6.03% |
| Jan 5, 2026 | $0.2635 | +2.13% |
| Jan 4, 2026 | $0.258 | 0.00% |
| Jan 3, 2026 | $0.258 | +0.08% |
| Jan 2, 2026 | $0.2578 | +5.61% |
| Jan 1, 2026 | $0.2441 | +0.21% |
| Dec 31, 2025 | $0.2436 | -2.64% |
| Dec 30, 2025 | $0.2502 | +0.04% |
| Dec 29, 2025 | $0.2501 | -2.19% |
| Dec 28, 2025 | $0.2557 | -0.16% |
| Dec 27, 2025 | $0.2561 | +4.36% |
| Dec 26, 2025 | $0.2454 | -4.36% |
| Dec 25, 2025 | $0.2566 | +5.47% |
| Dec 24, 2025 | $0.2433 | -5.18% |
| Dec 23, 2025 | $0.2566 | +5.95% |
| Dec 22, 2025 | $0.2422 | -11.05% |
| Dec 21, 2025 | $0.2723 | -0.18% |
| Dec 20, 2025 | $0.2728 | +2.71% |
| Dec 19, 2025 | $0.2656 | +5.52% |
| Dec 18, 2025 | $0.2517 | -11.87% |
| Dec 17, 2025 | $0.2856 | -11.61% |
| Dec 16, 2025 | $0.3231 | +9.01% |
| Dec 15, 2025 | $0.2964 | +4.59% |
| Dec 14, 2025 | $0.2834 | +6.82% |
| Dec 13, 2025 | $0.2653 | +0.95% |
| Dec 12, 2025 | $0.2628 | -4.99% |
| Dec 11, 2025 | $0.2766 | +15.54% |
| Dec 10, 2025 | $0.2394 | -0.87% |
| Dec 9, 2025 | $0.2415 | +8.30% |
| Dec 8, 2025 | $0.223 | +4.99% |
| Dec 7, 2025 | $0.2124 | -6.76% |
| Dec 6, 2025 | $0.2278 | -1.13% |
| Dec 5, 2025 | $0.2304 | -5.38% |
| Dec 4, 2025 | $0.2435 | -4.25% |
| Dec 3, 2025 | $0.2543 | +6.40% |
| Dec 2, 2025 | $0.239 | +3.51% |
| Dec 1, 2025 | $0.2309 | -10.85% |
| Nov 30, 2025 | $0.259 | -0.96% |
| Nov 29, 2025 | $0.2615 | -9.45% |
| Nov 28, 2025 | $0.2888 | +3.92% |
| Nov 27, 2025 | $0.2779 | 0.00% |
| Nov 26, 2025 | $0.2779 | -3.04% |
| Nov 25, 2025 | $0.2866 | +5.41% |
| Nov 24, 2025 | $0.2719 | +4.26% |
| Nov 23, 2025 | $0.2608 | -4.85% |
| Nov 22, 2025 | $0.2741 | +0.62% |
| Nov 21, 2025 | $0.2724 | +1.26% |
| Nov 20, 2025 | $0.269 | -9.76% |
| Nov 19, 2025 | $0.2981 | 0.00% |
| Nov 18, 2025 | $0.2981 | +4.27% |
| Nov 17, 2025 | $0.2859 | -2.46% |
| Nov 16, 2025 | $0.2931 | -6.15% |
| Nov 15, 2025 | $0.3123 | +2.76% |
| Nov 14, 2025 | $0.3039 | -11.84% |
| Nov 13, 2025 | $0.3447 | -4.91% |
| Nov 12, 2025 | $0.3625 | -0.11% |
| Nov 11, 2025 | $0.3629 | -13.02% |
| Nov 10, 2025 | $0.4172 | +2.94% |
| Nov 9, 2025 | $0.4053 | +4.30% |
| Nov 8, 2025 | $0.3886 | -3.02% |
| Nov 7, 2025 | $0.4007 | +15.88% |
| Nov 6, 2025 | $0.3458 | -8.81% |
| Nov 5, 2025 | $0.3792 | +13.36% |
| Nov 4, 2025 | $0.3345 | +1.27% |
| Nov 3, 2025 | $0.3303 | -14.16% |
| Nov 2, 2025 | $0.3848 | -4.75% |
| Nov 1, 2025 | $0.404 | -0.52% |
| Oct 31, 2025 | $0.4061 | +10.41% |
| Oct 30, 2025 | $0.3678 | -16.56% |
| Oct 29, 2025 | $0.4408 | -4.19% |
| Oct 28, 2025 | $0.4601 | -4.74% |
| Oct 27, 2025 | $0.483 | -7.75% |
| Oct 26, 2025 | $0.5236 | -1.80% |
| Oct 25, 2025 | $0.5332 | +1.68% |
| Oct 24, 2025 | $0.5244 | +2.99% |
| Oct 23, 2025 | $0.5092 | +8.04% |
| Oct 22, 2025 | $0.4713 | -7.59% |
| Oct 21, 2025 | $0.51 | -0.66% |
| Oct 20, 2025 | $0.5134 | +0.82% |
| Oct 19, 2025 | $0.5092 | -0.43% |
| Oct 18, 2025 | $0.5114 | -2.24% |