BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Somnia price history
406 daily closes since September 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.5231 | +1.51% |
| Oct 16, 2025 | $0.5153 | -7.45% |
| Oct 15, 2025 | $0.5568 | -2.76% |
| Oct 14, 2025 | $0.5726 | -6.12% |
| Oct 13, 2025 | $0.6099 | +1.51% |
| Oct 12, 2025 | $0.6008 | +10.46% |
| Oct 11, 2025 | $0.5439 | +2.10% |
| Oct 10, 2025 | $0.5327 | -28.03% |
| Oct 9, 2025 | $0.7402 | -10.05% |
| Oct 8, 2025 | $0.8229 | +1.49% |
| Oct 7, 2025 | $0.8108 | -8.52% |
| Oct 6, 2025 | $0.8863 | -2.50% |
| Oct 5, 2025 | $0.909 | -0.10% |
| Oct 4, 2025 | $0.9099 | +9.59% |
| Oct 3, 2025 | $0.8303 | +2.79% |
| Oct 2, 2025 | $0.8078 | -7.42% |
| Oct 1, 2025 | $0.8725 | +22.27% |
| Sep 30, 2025 | $0.7136 | -2.74% |
| Sep 29, 2025 | $0.7337 | -7.70% |
| Sep 28, 2025 | $0.7949 | -1.24% |
| Sep 27, 2025 | $0.8049 | -7.53% |
| Sep 26, 2025 | $0.8704 | +3.90% |
| Sep 25, 2025 | $0.8377 | -7.83% |
| Sep 24, 2025 | $0.9089 | -4.48% |
| Sep 23, 2025 | $0.9515 | +1.58% |
| Sep 22, 2025 | $0.9367 | -18.30% |
| Sep 21, 2025 | $1.15 | -2.62% |
| Sep 20, 2025 | $1.18 | -5.08% |
| Sep 19, 2025 | $1.24 | -3.05% |
| Sep 18, 2025 | $1.28 | +1.61% |
| Sep 17, 2025 | $1.26 | -3.47% |
| Sep 16, 2025 | $1.30 | +14.23% |
| Sep 15, 2025 | $1.14 | -7.93% |
| Sep 14, 2025 | $1.24 | -9.10% |
| Sep 13, 2025 | $1.36 | +39.17% |
| Sep 12, 2025 | $0.9803 | +0.68% |
| Sep 11, 2025 | $0.9737 | +0.52% |
| Sep 10, 2025 | $0.9687 | -15.65% |
| Sep 9, 2025 | $1.15 | -20.78% |
| Sep 8, 2025 | $1.45 | -12.36% |
| Sep 7, 2025 | $1.65 | +59.37% |
| Sep 6, 2025 | $1.04 | +79.54% |
| Sep 5, 2025 | $0.5781 | +11.82% |
| Sep 4, 2025 | $0.517 | +14.74% |
| Sep 3, 2025 | $0.4506 | -8.30% |
| Sep 2, 2025 | $0.4914 | — |