BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Sonic price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05994 | -1.83% |
| Oct 11, 2026 | $0.06105 | +28.67% |
| Oct 10, 2026 | $0.04745 | +23.31% |
| Oct 9, 2026 | $0.03848 | -5.72% |
| Oct 8, 2026 | $0.04081 | -6.23% |
| Oct 7, 2026 | $0.04353 | -0.32% |
| Oct 6, 2026 | $0.04367 | +7.11% |
| Oct 5, 2026 | $0.04077 | -6.02% |
| Oct 4, 2026 | $0.04338 | +14.18% |
| Oct 3, 2026 | $0.03799 | -1.76% |
| Oct 2, 2026 | $0.03867 | -5.10% |
| Oct 1, 2026 | $0.04075 | +8.42% |
| Sep 30, 2026 | $0.03759 | -3.12% |
| Sep 29, 2026 | $0.03879 | -3.97% |
| Sep 28, 2026 | $0.0404 | +1.21% |
| Sep 27, 2026 | $0.03991 | -3.54% |
| Sep 26, 2026 | $0.04138 | +1.18% |
| Sep 25, 2026 | $0.0409 | +1.94% |
| Sep 24, 2026 | $0.04012 | -7.37% |
| Sep 23, 2026 | $0.04331 | +9.64% |
| Sep 22, 2026 | $0.0395 | -1.13% |
| Sep 21, 2026 | $0.03995 | +19.36% |
| Sep 20, 2026 | $0.03347 | +3.43% |
| Sep 19, 2026 | $0.03236 | +19.93% |
| Sep 18, 2026 | $0.02698 | +4.32% |
| Sep 17, 2026 | $0.02587 | +1.51% |
| Sep 16, 2026 | $0.02548 | -4.62% |
| Sep 15, 2026 | $0.02672 | +1.26% |
| Sep 14, 2026 | $0.02638 | -4.04% |
| Sep 13, 2026 | $0.02749 | +1.55% |
| Sep 12, 2026 | $0.02707 | +2.21% |
| Sep 11, 2026 | $0.02649 | -6.34% |
| Sep 10, 2026 | $0.02828 | -4.80% |
| Sep 9, 2026 | $0.0297 | -0.95% |
| Sep 8, 2026 | $0.02999 | -3.20% |
| Sep 7, 2026 | $0.03098 | +3.94% |
| Sep 6, 2026 | $0.0298 | +0.93% |
| Sep 5, 2026 | $0.02953 | +4.44% |
| Sep 4, 2026 | $0.02828 | +6.36% |
| Sep 3, 2026 | $0.02659 | -3.93% |
| Sep 2, 2026 | $0.02767 | -0.38% |
| Sep 1, 2026 | $0.02778 | +0.89% |
| Aug 31, 2026 | $0.02753 | -9.38% |
| Aug 30, 2026 | $0.03038 | +1.89% |
| Aug 29, 2026 | $0.02982 | -2.16% |
| Aug 28, 2026 | $0.03048 | -4.74% |
| Aug 27, 2026 | $0.03199 | +16.83% |
| Aug 26, 2026 | $0.02738 | -4.27% |
| Aug 25, 2026 | $0.02861 | +1.79% |
| Aug 24, 2026 | $0.0281 | +3.78% |
| Aug 23, 2026 | $0.02708 | -5.09% |
| Aug 22, 2026 | $0.02853 | +13.83% |
| Aug 21, 2026 | $0.02507 | +8.01% |
| Aug 20, 2026 | $0.02321 | +8.52% |
| Aug 19, 2026 | $0.02139 | -2.20% |
| Aug 18, 2026 | $0.02187 | -0.45% |
| Aug 17, 2026 | $0.02197 | -1.48% |
| Aug 16, 2026 | $0.0223 | +1.02% |
| Aug 15, 2026 | $0.02207 | -2.33% |
| Aug 14, 2026 | $0.0226 | +0.95% |
| Aug 13, 2026 | $0.02238 | -2.68% |
| Aug 12, 2026 | $0.023 | -2.20% |
| Aug 11, 2026 | $0.02352 | -0.11% |
| Aug 10, 2026 | $0.02354 | -0.29% |
| Aug 9, 2026 | $0.02361 | +8.86% |
| Aug 8, 2026 | $0.02169 | -0.95% |
| Aug 7, 2026 | $0.0219 | -0.17% |
| Aug 6, 2026 | $0.02193 | -1.93% |
| Aug 5, 2026 | $0.02237 | -0.77% |
| Aug 4, 2026 | $0.02254 | +3.55% |
| Aug 3, 2026 | $0.02177 | +1.72% |
| Aug 2, 2026 | $0.0214 | +0.28% |
| Aug 1, 2026 | $0.02134 | -0.72% |
| Jul 31, 2026 | $0.02149 | +1.69% |
| Jul 30, 2026 | $0.02114 | -2.42% |
| Jul 29, 2026 | $0.02166 | +0.08% |
| Jul 28, 2026 | $0.02164 | -7.56% |
| Jul 27, 2026 | $0.02341 | -0.09% |
| Jul 26, 2026 | $0.02343 | +0.09% |
| Jul 25, 2026 | $0.02341 | -2.56% |
| Jul 24, 2026 | $0.02403 | -2.35% |
| Jul 23, 2026 | $0.02461 | +0.44% |
| Jul 22, 2026 | $0.0245 | -2.50% |
| Jul 21, 2026 | $0.02513 | +4.83% |
| Jul 20, 2026 | $0.02397 | -1.27% |
| Jul 19, 2026 | $0.02428 | -2.13% |
| Jul 18, 2026 | $0.0248 | -0.43% |
| Jul 17, 2026 | $0.02491 | -2.30% |
| Jul 16, 2026 | $0.0255 | -0.07% |
| Jul 15, 2026 | $0.02552 | +0.88% |