BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
SOON price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3051 | -0.75% |
| Oct 11, 2026 | $0.3074 | +0.33% |
| Oct 10, 2026 | $0.3064 | -6.83% |
| Oct 9, 2026 | $0.3288 | +2.15% |
| Oct 8, 2026 | $0.3219 | -2.10% |
| Oct 7, 2026 | $0.3288 | -3.43% |
| Oct 6, 2026 | $0.3405 | -5.46% |
| Oct 5, 2026 | $0.3602 | -2.72% |
| Oct 4, 2026 | $0.3703 | +0.53% |
| Oct 3, 2026 | $0.3683 | -12.71% |
| Oct 2, 2026 | $0.4219 | -14.51% |
| Oct 1, 2026 | $0.4936 | +19.24% |
| Sep 30, 2026 | $0.4139 | +33.64% |
| Sep 29, 2026 | $0.3097 | -5.29% |
| Sep 28, 2026 | $0.3271 | +42.28% |
| Sep 27, 2026 | $0.2299 | +13.51% |
| Sep 26, 2026 | $0.2025 | +2.46% |
| Sep 25, 2026 | $0.1976 | +2.63% |
| Sep 24, 2026 | $0.1926 | -3.97% |
| Sep 23, 2026 | $0.2005 | +2.56% |
| Sep 22, 2026 | $0.1955 | +3.82% |
| Sep 21, 2026 | $0.1884 | -2.13% |
| Sep 20, 2026 | $0.1925 | +0.24% |
| Sep 19, 2026 | $0.192 | +5.96% |
| Sep 18, 2026 | $0.1812 | +0.82% |
| Sep 17, 2026 | $0.1797 | +1.15% |
| Sep 16, 2026 | $0.1777 | -1.47% |
| Sep 15, 2026 | $0.1803 | -0.55% |
| Sep 14, 2026 | $0.1813 | +0.73% |
| Sep 13, 2026 | $0.18 | -0.86% |
| Sep 12, 2026 | $0.1816 | +5.48% |
| Sep 11, 2026 | $0.1722 | -6.78% |
| Sep 10, 2026 | $0.1847 | -2.36% |
| Sep 9, 2026 | $0.1891 | -0.22% |
| Sep 8, 2026 | $0.1896 | -0.30% |
| Sep 7, 2026 | $0.1901 | +0.01% |
| Sep 6, 2026 | $0.1901 | +1.26% |
| Sep 5, 2026 | $0.1878 | -2.64% |
| Sep 4, 2026 | $0.1928 | +2.59% |
| Sep 3, 2026 | $0.188 | +2.82% |
| Sep 2, 2026 | $0.1828 | -7.08% |
| Sep 1, 2026 | $0.1968 | -0.80% |
| Aug 31, 2026 | $0.1983 | -0.94% |
| Aug 30, 2026 | $0.2002 | -1.89% |
| Aug 29, 2026 | $0.2041 | -2.12% |
| Aug 28, 2026 | $0.2085 | +2.80% |
| Aug 27, 2026 | $0.2028 | +4.44% |
| Aug 26, 2026 | $0.1942 | +0.60% |
| Aug 25, 2026 | $0.193 | -1.88% |
| Aug 24, 2026 | $0.1967 | +3.27% |
| Aug 23, 2026 | $0.1905 | -9.32% |
| Aug 22, 2026 | $0.2101 | +4.53% |
| Aug 21, 2026 | $0.201 | +0.17% |
| Aug 20, 2026 | $0.2006 | +3.07% |
| Aug 19, 2026 | $0.1946 | -1.32% |
| Aug 18, 2026 | $0.1972 | +3.61% |
| Aug 17, 2026 | $0.1904 | -3.41% |
| Aug 16, 2026 | $0.1971 | -2.00% |
| Aug 15, 2026 | $0.2011 | -1.52% |
| Aug 14, 2026 | $0.2042 | -4.63% |
| Aug 13, 2026 | $0.2141 | +0.68% |
| Aug 12, 2026 | $0.2127 | -4.09% |
| Aug 11, 2026 | $0.2217 | +2.71% |
| Aug 10, 2026 | $0.2159 | -1.22% |
| Aug 9, 2026 | $0.2186 | +6.35% |
| Aug 8, 2026 | $0.2055 | -5.61% |
| Aug 7, 2026 | $0.2178 | -3.18% |
| Aug 6, 2026 | $0.2249 | +1.94% |
| Aug 5, 2026 | $0.2206 | +2.98% |
| Aug 4, 2026 | $0.2142 | -4.53% |
| Aug 3, 2026 | $0.2244 | +0.26% |
| Aug 2, 2026 | $0.2238 | +0.49% |
| Aug 1, 2026 | $0.2227 | +8.96% |
| Jul 31, 2026 | $0.2044 | +3.21% |
| Jul 30, 2026 | $0.1981 | -28.65% |
| Jul 29, 2026 | $0.2776 | +17.16% |
| Jul 28, 2026 | $0.237 | +16.02% |
| Jul 27, 2026 | $0.2042 | +20.44% |
| Jul 26, 2026 | $0.1696 | +3.22% |
| Jul 25, 2026 | $0.1643 | -0.15% |
| Jul 24, 2026 | $0.1645 | +1.50% |
| Jul 23, 2026 | $0.1621 | -1.03% |
| Jul 22, 2026 | $0.1638 | +1.01% |
| Jul 21, 2026 | $0.1622 | +1.94% |
| Jul 20, 2026 | $0.1591 | -2.52% |
| Jul 19, 2026 | $0.1632 | -0.66% |
| Jul 18, 2026 | $0.1643 | +0.59% |
| Jul 17, 2026 | $0.1633 | -1.34% |
| Jul 16, 2026 | $0.1655 | -0.51% |
| Jul 15, 2026 | $0.1664 | -4.74% |