BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
SoSoValue price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3199 | -1.22% |
| Oct 11, 2026 | $0.3238 | -3.83% |
| Oct 10, 2026 | $0.3367 | -7.98% |
| Oct 9, 2026 | $0.3659 | +13.66% |
| Oct 8, 2026 | $0.3219 | -1.54% |
| Oct 7, 2026 | $0.327 | +7.23% |
| Oct 6, 2026 | $0.3049 | +0.24% |
| Oct 5, 2026 | $0.3042 | +0.13% |
| Oct 4, 2026 | $0.3038 | -1.15% |
| Oct 3, 2026 | $0.3073 | +2.70% |
| Oct 2, 2026 | $0.2992 | -4.19% |
| Oct 1, 2026 | $0.3123 | +0.83% |
| Sep 30, 2026 | $0.3097 | -2.97% |
| Sep 29, 2026 | $0.3192 | -0.46% |
| Sep 28, 2026 | $0.3207 | +7.42% |
| Sep 27, 2026 | $0.2985 | -0.44% |
| Sep 26, 2026 | $0.2999 | -5.31% |
| Sep 25, 2026 | $0.3167 | -2.38% |
| Sep 24, 2026 | $0.3244 | +7.79% |
| Sep 23, 2026 | $0.301 | +2.18% |
| Sep 22, 2026 | $0.2945 | +1.98% |
| Sep 21, 2026 | $0.2888 | -0.50% |
| Sep 20, 2026 | $0.2902 | +3.31% |
| Sep 19, 2026 | $0.2809 | -2.10% |
| Sep 18, 2026 | $0.287 | -7.52% |
| Sep 17, 2026 | $0.3103 | +7.74% |
| Sep 16, 2026 | $0.288 | -2.27% |
| Sep 15, 2026 | $0.2947 | +0.63% |
| Sep 14, 2026 | $0.2929 | -1.60% |
| Sep 13, 2026 | $0.2976 | +0.37% |
| Sep 12, 2026 | $0.2966 | +2.50% |
| Sep 11, 2026 | $0.2893 | -2.03% |
| Sep 10, 2026 | $0.2953 | -3.82% |
| Sep 9, 2026 | $0.307 | -0.96% |
| Sep 8, 2026 | $0.31 | +0.09% |
| Sep 7, 2026 | $0.3097 | -0.60% |
| Sep 6, 2026 | $0.3116 | +1.29% |
| Sep 5, 2026 | $0.3076 | -1.61% |
| Sep 4, 2026 | $0.3127 | -2.36% |
| Sep 3, 2026 | $0.3203 | +2.66% |
| Sep 2, 2026 | $0.3119 | -1.99% |
| Sep 1, 2026 | $0.3183 | +3.88% |
| Aug 31, 2026 | $0.3064 | -3.20% |
| Aug 30, 2026 | $0.3165 | +2.10% |
| Aug 29, 2026 | $0.31 | -1.23% |
| Aug 28, 2026 | $0.3139 | -0.53% |
| Aug 27, 2026 | $0.3155 | +2.23% |
| Aug 26, 2026 | $0.3086 | -1.38% |
| Aug 25, 2026 | $0.313 | -0.68% |
| Aug 24, 2026 | $0.3151 | +0.88% |
| Aug 23, 2026 | $0.3124 | -2.31% |
| Aug 22, 2026 | $0.3198 | +3.22% |
| Aug 21, 2026 | $0.3098 | -4.04% |
| Aug 20, 2026 | $0.3229 | +2.13% |
| Aug 19, 2026 | $0.3161 | -1.24% |
| Aug 18, 2026 | $0.3201 | -1.94% |
| Aug 17, 2026 | $0.3264 | -0.79% |
| Aug 16, 2026 | $0.329 | +0.26% |
| Aug 15, 2026 | $0.3282 | -2.02% |
| Aug 14, 2026 | $0.3349 | +1.13% |
| Aug 13, 2026 | $0.3312 | -2.49% |
| Aug 12, 2026 | $0.3397 | -1.28% |
| Aug 11, 2026 | $0.3441 | +1.14% |
| Aug 10, 2026 | $0.3402 | -4.98% |
| Aug 9, 2026 | $0.3581 | -2.01% |
| Aug 8, 2026 | $0.3654 | +1.98% |
| Aug 7, 2026 | $0.3583 | -0.80% |
| Aug 6, 2026 | $0.3612 | +13.83% |
| Aug 5, 2026 | $0.3173 | -1.19% |
| Aug 4, 2026 | $0.3211 | -2.83% |
| Aug 3, 2026 | $0.3305 | -1.14% |
| Aug 2, 2026 | $0.3343 | -1.45% |
| Aug 1, 2026 | $0.3392 | +1.23% |
| Jul 31, 2026 | $0.3351 | +0.09% |
| Jul 30, 2026 | $0.3348 | -1.46% |
| Jul 29, 2026 | $0.3397 | -1.74% |
| Jul 28, 2026 | $0.3457 | +0.93% |
| Jul 27, 2026 | $0.3425 | -1.88% |
| Jul 26, 2026 | $0.3491 | +9.54% |
| Jul 25, 2026 | $0.3187 | +14.05% |
| Jul 24, 2026 | $0.2794 | -0.78% |
| Jul 23, 2026 | $0.2816 | +0.05% |
| Jul 22, 2026 | $0.2815 | -1.83% |
| Jul 21, 2026 | $0.2867 | -0.04% |
| Jul 20, 2026 | $0.2869 | -4.46% |
| Jul 19, 2026 | $0.3002 | +2.44% |
| Jul 18, 2026 | $0.2931 | +2.30% |
| Jul 17, 2026 | $0.2865 | -0.76% |
| Jul 16, 2026 | $0.2887 | -1.42% |
| Jul 15, 2026 | $0.2929 | +1.12% |