BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SoSoValue price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2896 | -5.20% |
| Jul 13, 2026 | $0.3055 | -1.21% |
| Jul 12, 2026 | $0.3092 | +0.47% |
| Jul 11, 2026 | $0.3078 | +0.40% |
| Jul 10, 2026 | $0.3065 | +1.56% |
| Jul 9, 2026 | $0.3018 | -0.72% |
| Jul 8, 2026 | $0.304 | +1.11% |
| Jul 7, 2026 | $0.3007 | +4.39% |
| Jul 6, 2026 | $0.288 | -1.12% |
| Jul 5, 2026 | $0.2913 | -3.05% |
| Jul 4, 2026 | $0.3005 | +0.67% |
| Jul 3, 2026 | $0.2985 | +5.23% |
| Jul 2, 2026 | $0.2836 | -0.44% |
| Jul 1, 2026 | $0.2849 | -4.42% |
| Jun 30, 2026 | $0.2981 | +2.93% |
| Jun 29, 2026 | $0.2896 | -8.14% |
| Jun 28, 2026 | $0.3153 | +6.96% |
| Jun 27, 2026 | $0.2948 | +2.34% |
| Jun 26, 2026 | $0.288 | -3.72% |
| Jun 25, 2026 | $0.2991 | +1.82% |
| Jun 24, 2026 | $0.2938 | -1.90% |
| Jun 23, 2026 | $0.2995 | -1.91% |
| Jun 22, 2026 | $0.3053 | +1.80% |
| Jun 21, 2026 | $0.2999 | +1.29% |
| Jun 20, 2026 | $0.2961 | +2.79% |
| Jun 19, 2026 | $0.288 | -1.03% |
| Jun 18, 2026 | $0.291 | -2.81% |
| Jun 17, 2026 | $0.2994 | +0.34% |
| Jun 16, 2026 | $0.2984 | +8.82% |
| Jun 15, 2026 | $0.2743 | +1.16% |
| Jun 14, 2026 | $0.2711 | -2.42% |
| Jun 13, 2026 | $0.2778 | -18.00% |
| Jun 12, 2026 | $0.3388 | -2.57% |
| Jun 11, 2026 | $0.3478 | -0.96% |
| Jun 10, 2026 | $0.3511 | -1.93% |
| Jun 9, 2026 | $0.3581 | -3.29% |
| Jun 8, 2026 | $0.3702 | +10.95% |
| Jun 7, 2026 | $0.3337 | +8.94% |
| Jun 6, 2026 | $0.3063 | -0.57% |
| Jun 5, 2026 | $0.3081 | +2.73% |
| Jun 4, 2026 | $0.2999 | -4.87% |
| Jun 3, 2026 | $0.3153 | -8.29% |
| Jun 2, 2026 | $0.3437 | -1.73% |
| Jun 1, 2026 | $0.3498 | -3.00% |
| May 31, 2026 | $0.3606 | +1.24% |
| May 30, 2026 | $0.3562 | -2.28% |
| May 29, 2026 | $0.3645 | -1.85% |
| May 28, 2026 | $0.3713 | -1.03% |
| May 27, 2026 | $0.3752 | +1.76% |
| May 26, 2026 | $0.3687 | -0.32% |
| May 25, 2026 | $0.3699 | +0.25% |
| May 24, 2026 | $0.369 | -0.87% |
| May 23, 2026 | $0.3722 | -1.10% |
| May 22, 2026 | $0.3764 | +2.26% |
| May 21, 2026 | $0.3681 | -0.14% |
| May 20, 2026 | $0.3686 | +0.98% |
| May 19, 2026 | $0.365 | -0.39% |
| May 18, 2026 | $0.3664 | +1.03% |
| May 17, 2026 | $0.3627 | +0.07% |
| May 16, 2026 | $0.3624 | -1.89% |
| May 15, 2026 | $0.3694 | +0.82% |
| May 14, 2026 | $0.3664 | -4.11% |
| May 13, 2026 | $0.3821 | -3.00% |
| May 12, 2026 | $0.3939 | +0.29% |
| May 11, 2026 | $0.3927 | -0.76% |
| May 10, 2026 | $0.3958 | +1.48% |
| May 9, 2026 | $0.39 | -0.43% |
| May 8, 2026 | $0.3917 | -1.57% |
| May 7, 2026 | $0.3979 | -3.83% |
| May 6, 2026 | $0.4137 | +2.17% |
| May 5, 2026 | $0.405 | -4.98% |
| May 4, 2026 | $0.4262 | +0.75% |
| May 3, 2026 | $0.423 | +0.39% |
| May 2, 2026 | $0.4214 | +1.09% |
| May 1, 2026 | $0.4168 | -3.53% |
| Apr 30, 2026 | $0.4321 | +2.02% |
| Apr 29, 2026 | $0.4235 | +0.89% |
| Apr 28, 2026 | $0.4198 | +0.04% |
| Apr 27, 2026 | $0.4196 | +0.32% |
| Apr 26, 2026 | $0.4183 | -0.27% |
| Apr 25, 2026 | $0.4194 | -0.82% |
| Apr 24, 2026 | $0.4229 | -1.39% |
| Apr 23, 2026 | $0.4288 | +0.50% |
| Apr 22, 2026 | $0.4267 | -0.86% |
| Apr 21, 2026 | $0.4304 | +1.55% |
| Apr 20, 2026 | $0.4238 | +1.56% |
| Apr 19, 2026 | $0.4173 | -1.71% |
| Apr 18, 2026 | $0.4246 | +2.50% |
| Apr 17, 2026 | $0.4142 | +0.29% |
| Apr 16, 2026 | $0.413 | +3.55% |