BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SoSoValue price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.545 | +0.15% |
| Jan 14, 2026 | $0.5442 | +1.16% |
| Jan 13, 2026 | $0.538 | -0.96% |
| Jan 12, 2026 | $0.5432 | +0.51% |
| Jan 11, 2026 | $0.5404 | +0.08% |
| Jan 10, 2026 | $0.54 | -0.21% |
| Jan 9, 2026 | $0.5411 | -0.67% |
| Jan 8, 2026 | $0.5448 | -2.83% |
| Jan 7, 2026 | $0.5607 | +0.48% |
| Jan 6, 2026 | $0.558 | +0.91% |
| Jan 5, 2026 | $0.553 | -0.69% |
| Jan 4, 2026 | $0.5568 | -0.95% |
| Jan 3, 2026 | $0.5622 | +0.92% |
| Jan 2, 2026 | $0.557 | +2.27% |
| Jan 1, 2026 | $0.5446 | +0.70% |
| Dec 31, 2025 | $0.5409 | -1.85% |
| Dec 30, 2025 | $0.5511 | -1.13% |
| Dec 29, 2025 | $0.5574 | +0.10% |
| Dec 28, 2025 | $0.5568 | -0.22% |
| Dec 27, 2025 | $0.5581 | -0.23% |
| Dec 26, 2025 | $0.5594 | -0.00% |
| Dec 25, 2025 | $0.5594 | +1.14% |
| Dec 24, 2025 | $0.5531 | -1.08% |
| Dec 23, 2025 | $0.5591 | +0.97% |
| Dec 22, 2025 | $0.5538 | -0.05% |
| Dec 21, 2025 | $0.554 | +0.12% |
| Dec 20, 2025 | $0.5534 | +2.99% |
| Dec 19, 2025 | $0.5373 | -0.36% |
| Dec 18, 2025 | $0.5392 | -1.74% |
| Dec 17, 2025 | $0.5488 | -1.81% |
| Dec 16, 2025 | $0.5589 | -1.38% |
| Dec 15, 2025 | $0.5667 | +0.18% |
| Dec 14, 2025 | $0.5657 | -0.64% |
| Dec 13, 2025 | $0.5694 | -2.98% |
| Dec 12, 2025 | $0.5868 | -0.22% |
| Dec 11, 2025 | $0.5881 | +0.61% |
| Dec 10, 2025 | $0.5846 | +2.15% |
| Dec 9, 2025 | $0.5722 | +0.16% |
| Dec 8, 2025 | $0.5714 | +0.97% |
| Dec 7, 2025 | $0.5659 | -0.71% |
| Dec 6, 2025 | $0.5699 | -5.34% |
| Dec 5, 2025 | $0.6021 | -1.13% |
| Dec 4, 2025 | $0.6089 | +1.12% |
| Dec 3, 2025 | $0.6022 | -1.98% |
| Dec 2, 2025 | $0.6143 | -1.03% |
| Dec 1, 2025 | $0.6207 | +9.11% |
| Nov 30, 2025 | $0.5689 | -9.09% |
| Nov 29, 2025 | $0.6258 | -3.05% |
| Nov 28, 2025 | $0.6454 | -1.28% |
| Nov 27, 2025 | $0.6538 | +2.83% |
| Nov 26, 2025 | $0.6358 | +1.65% |
| Nov 25, 2025 | $0.6255 | +5.70% |
| Nov 24, 2025 | $0.5918 | +0.28% |
| Nov 23, 2025 | $0.5901 | +2.72% |
| Nov 22, 2025 | $0.5744 | -2.83% |
| Nov 21, 2025 | $0.5912 | -2.41% |
| Nov 20, 2025 | $0.6058 | -1.51% |
| Nov 19, 2025 | $0.615 | +1.88% |
| Nov 18, 2025 | $0.6037 | -2.55% |
| Nov 17, 2025 | $0.6195 | -1.94% |
| Nov 16, 2025 | $0.6318 | +4.79% |
| Nov 15, 2025 | $0.6029 | -4.85% |
| Nov 14, 2025 | $0.6337 | -4.67% |
| Nov 13, 2025 | $0.6647 | +0.08% |
| Nov 12, 2025 | $0.6642 | -7.91% |
| Nov 11, 2025 | $0.7213 | -1.57% |
| Nov 10, 2025 | $0.7328 | +2.25% |
| Nov 9, 2025 | $0.7167 | -0.78% |
| Nov 8, 2025 | $0.7223 | +6.34% |
| Nov 7, 2025 | $0.6792 | -2.14% |
| Nov 6, 2025 | $0.694 | +0.93% |
| Nov 5, 2025 | $0.6877 | -7.05% |
| Nov 4, 2025 | $0.7398 | -6.97% |
| Nov 3, 2025 | $0.7953 | +0.62% |
| Nov 2, 2025 | $0.7903 | -1.39% |
| Nov 1, 2025 | $0.8014 | +2.10% |
| Oct 31, 2025 | $0.785 | -2.61% |
| Oct 30, 2025 | $0.806 | -8.64% |
| Oct 29, 2025 | $0.8822 | +4.33% |
| Oct 28, 2025 | $0.8456 | +6.18% |
| Oct 27, 2025 | $0.7964 | +2.44% |
| Oct 26, 2025 | $0.7774 | -0.12% |
| Oct 25, 2025 | $0.7784 | +1.31% |
| Oct 24, 2025 | $0.7683 | +0.34% |
| Oct 23, 2025 | $0.7657 | +1.44% |
| Oct 22, 2025 | $0.7548 | -0.21% |
| Oct 21, 2025 | $0.7564 | +0.51% |
| Oct 20, 2025 | $0.7526 | +2.61% |
| Oct 19, 2025 | $0.7335 | +1.57% |
| Oct 18, 2025 | $0.7221 | -2.67% |