BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SoSoValue price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3988 | -1.96% |
| Apr 14, 2026 | $0.4068 | +2.52% |
| Apr 13, 2026 | $0.3968 | +1.85% |
| Apr 12, 2026 | $0.3896 | -2.65% |
| Apr 11, 2026 | $0.4002 | -1.52% |
| Apr 10, 2026 | $0.4064 | +2.76% |
| Apr 9, 2026 | $0.3955 | -1.45% |
| Apr 8, 2026 | $0.4013 | +2.37% |
| Apr 7, 2026 | $0.392 | -1.75% |
| Apr 6, 2026 | $0.399 | +1.74% |
| Apr 5, 2026 | $0.3922 | -3.28% |
| Apr 4, 2026 | $0.4055 | +1.39% |
| Apr 3, 2026 | $0.3999 | -0.44% |
| Apr 2, 2026 | $0.4017 | +0.41% |
| Apr 1, 2026 | $0.4001 | +0.98% |
| Mar 31, 2026 | $0.3962 | -1.49% |
| Mar 30, 2026 | $0.4022 | +0.50% |
| Mar 29, 2026 | $0.4002 | +1.39% |
| Mar 28, 2026 | $0.3947 | -0.61% |
| Mar 27, 2026 | $0.3971 | -1.06% |
| Mar 26, 2026 | $0.4014 | -1.03% |
| Mar 25, 2026 | $0.4055 | -1.94% |
| Mar 24, 2026 | $0.4136 | +3.88% |
| Mar 23, 2026 | $0.3981 | +1.06% |
| Mar 22, 2026 | $0.3939 | -2.16% |
| Mar 21, 2026 | $0.4026 | -3.20% |
| Mar 20, 2026 | $0.4159 | -0.41% |
| Mar 19, 2026 | $0.4176 | +4.34% |
| Mar 18, 2026 | $0.4003 | +0.73% |
| Mar 17, 2026 | $0.3974 | +2.86% |
| Mar 16, 2026 | $0.3863 | +0.28% |
| Mar 15, 2026 | $0.3852 | +0.10% |
| Mar 14, 2026 | $0.3849 | +5.11% |
| Mar 13, 2026 | $0.3662 | +4.89% |
| Mar 12, 2026 | $0.3491 | -2.93% |
| Mar 11, 2026 | $0.3596 | -0.66% |
| Mar 10, 2026 | $0.362 | +1.24% |
| Mar 9, 2026 | $0.3576 | -0.83% |
| Mar 8, 2026 | $0.3606 | +0.07% |
| Mar 7, 2026 | $0.3603 | -0.14% |
| Mar 6, 2026 | $0.3608 | -6.22% |
| Mar 5, 2026 | $0.3848 | +0.45% |
| Mar 4, 2026 | $0.383 | +1.21% |
| Mar 3, 2026 | $0.3785 | +9.77% |
| Mar 2, 2026 | $0.3448 | -4.82% |
| Mar 1, 2026 | $0.3622 | +0.96% |
| Feb 28, 2026 | $0.3588 | -3.36% |
| Feb 27, 2026 | $0.3713 | +2.36% |
| Feb 26, 2026 | $0.3627 | +17.66% |
| Feb 25, 2026 | $0.3083 | -12.28% |
| Feb 24, 2026 | $0.3514 | -2.95% |
| Feb 23, 2026 | $0.3621 | -8.25% |
| Feb 22, 2026 | $0.3946 | +3.42% |
| Feb 21, 2026 | $0.3816 | -2.16% |
| Feb 20, 2026 | $0.39 | +2.32% |
| Feb 19, 2026 | $0.3812 | +0.36% |
| Feb 18, 2026 | $0.3798 | +0.28% |
| Feb 17, 2026 | $0.3787 | -4.81% |
| Feb 16, 2026 | $0.3979 | -0.49% |
| Feb 15, 2026 | $0.3998 | +1.37% |
| Feb 14, 2026 | $0.3944 | -15.33% |
| Feb 13, 2026 | $0.4658 | -0.24% |
| Feb 12, 2026 | $0.467 | -0.91% |
| Feb 11, 2026 | $0.4713 | -0.72% |
| Feb 10, 2026 | $0.4746 | -0.70% |
| Feb 9, 2026 | $0.478 | -2.24% |
| Feb 8, 2026 | $0.489 | -1.39% |
| Feb 7, 2026 | $0.4958 | +1.23% |
| Feb 6, 2026 | $0.4898 | -4.57% |
| Feb 5, 2026 | $0.5133 | -2.68% |
| Feb 4, 2026 | $0.5274 | -2.00% |
| Feb 3, 2026 | $0.5382 | +0.32% |
| Feb 2, 2026 | $0.5365 | +2.93% |
| Feb 1, 2026 | $0.5212 | -3.31% |
| Jan 31, 2026 | $0.539 | -1.75% |
| Jan 30, 2026 | $0.5487 | +2.43% |
| Jan 29, 2026 | $0.5356 | -2.60% |
| Jan 28, 2026 | $0.5499 | +2.06% |
| Jan 27, 2026 | $0.5388 | -0.05% |
| Jan 26, 2026 | $0.5391 | -0.29% |
| Jan 25, 2026 | $0.5407 | -0.24% |
| Jan 24, 2026 | $0.542 | -0.70% |
| Jan 23, 2026 | $0.5458 | -1.48% |
| Jan 22, 2026 | $0.554 | +2.08% |
| Jan 21, 2026 | $0.5427 | -1.42% |
| Jan 20, 2026 | $0.5505 | +0.03% |
| Jan 19, 2026 | $0.5503 | -0.49% |
| Jan 18, 2026 | $0.5531 | +1.58% |
| Jan 17, 2026 | $0.5445 | +0.25% |
| Jan 16, 2026 | $0.5431 | -0.35% |