BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
SP500 xStock price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $785.68 | +0.02% |
| Oct 11, 2026 | $785.53 | +0.29% |
| Oct 10, 2026 | $783.24 | +0.65% |
| Oct 9, 2026 | $778.20 | -0.36% |
| Oct 8, 2026 | $781.05 | -0.38% |
| Oct 7, 2026 | $784.07 | +0.53% |
| Oct 6, 2026 | $779.92 | +0.70% |
| Oct 5, 2026 | $774.53 | -0.11% |
| Oct 4, 2026 | $775.36 | +0.18% |
| Oct 3, 2026 | $774.01 | +0.77% |
| Oct 2, 2026 | $768.12 | -0.14% |
| Oct 1, 2026 | $769.19 | -0.11% |
| Sep 30, 2026 | $770.06 | +0.04% |
| Sep 29, 2026 | $769.74 | -0.36% |
| Sep 28, 2026 | $772.56 | -0.17% |
| Sep 27, 2026 | $773.90 | -0.31% |
| Sep 26, 2026 | $776.31 | +0.81% |
| Sep 25, 2026 | $770.06 | -0.29% |
| Sep 24, 2026 | $772.31 | -0.76% |
| Sep 23, 2026 | $778.22 | -0.01% |
| Sep 22, 2026 | $778.27 | +1.20% |
| Sep 21, 2026 | $769.08 | +0.08% |
| Sep 20, 2026 | $768.49 | +0.34% |
| Sep 19, 2026 | $765.91 | -0.12% |
| Sep 18, 2026 | $766.82 | +0.83% |
| Sep 17, 2026 | $760.54 | -0.30% |
| Sep 16, 2026 | $762.85 | -0.26% |
| Sep 15, 2026 | $764.85 | +0.03% |
| Sep 14, 2026 | $764.63 | -0.84% |
| Sep 13, 2026 | $771.08 | +0.21% |
| Sep 12, 2026 | $769.44 | +0.95% |
| Sep 11, 2026 | $762.18 | -0.62% |
| Sep 10, 2026 | $766.91 | -0.38% |
| Sep 9, 2026 | $769.81 | -0.64% |
| Sep 8, 2026 | $774.79 | -0.19% |
| Sep 7, 2026 | $776.25 | -0.05% |
| Sep 6, 2026 | $776.61 | +0.34% |
| Sep 5, 2026 | $774.01 | -0.41% |
| Sep 4, 2026 | $777.19 | +0.98% |
| Sep 3, 2026 | $769.68 | +0.46% |
| Sep 2, 2026 | $766.13 | -0.71% |
| Sep 1, 2026 | $771.59 | -0.05% |
| Aug 31, 2026 | $771.98 | -0.48% |
| Aug 30, 2026 | $775.67 | +0.22% |
| Aug 29, 2026 | $773.97 | +0.02% |
| Aug 28, 2026 | $773.85 | -0.12% |
| Aug 27, 2026 | $774.80 | +0.75% |
| Aug 26, 2026 | $769.07 | +0.17% |
| Aug 25, 2026 | $767.79 | -0.51% |
| Aug 24, 2026 | $771.75 | +0.21% |
| Aug 23, 2026 | $770.12 | -0.04% |
| Aug 22, 2026 | $770.45 | +0.40% |
| Aug 21, 2026 | $767.41 | -0.84% |
| Aug 20, 2026 | $773.94 | +0.37% |
| Aug 19, 2026 | $771.12 | -0.74% |
| Aug 18, 2026 | $776.87 | -0.53% |
| Aug 17, 2026 | $780.99 | +0.07% |
| Aug 16, 2026 | $780.47 | +0.06% |
| Aug 15, 2026 | $780.03 | -0.23% |
| Aug 14, 2026 | $781.86 | +0.68% |
| Aug 13, 2026 | $776.55 | +0.23% |
| Aug 12, 2026 | $774.80 | -0.22% |
| Aug 11, 2026 | $776.49 | +0.20% |
| Aug 10, 2026 | $774.92 | -0.39% |
| Aug 9, 2026 | $777.96 | +0.14% |
| Aug 8, 2026 | $776.86 | +0.49% |
| Aug 7, 2026 | $773.05 | -0.28% |
| Aug 6, 2026 | $775.23 | -0.22% |
| Aug 5, 2026 | $776.95 | +1.92% |
| Aug 4, 2026 | $762.32 | +1.23% |
| Aug 3, 2026 | $753.09 | +0.73% |
| Aug 2, 2026 | $747.67 | -0.12% |
| Aug 1, 2026 | $748.59 | +0.19% |
| Jul 31, 2026 | $747.18 | +1.51% |
| Jul 30, 2026 | $736.04 | -1.47% |
| Jul 29, 2026 | $747.03 | +0.59% |
| Jul 28, 2026 | $742.66 | -0.82% |
| Jul 27, 2026 | $748.80 | +0.47% |
| Jul 26, 2026 | $745.29 | +0.36% |
| Jul 25, 2026 | $742.58 | +0.02% |
| Jul 24, 2026 | $742.44 | -1.04% |
| Jul 23, 2026 | $750.26 | -0.14% |
| Jul 22, 2026 | $751.31 | +0.95% |
| Jul 21, 2026 | $744.26 | -0.48% |
| Jul 20, 2026 | $747.87 | +0.19% |
| Jul 19, 2026 | $746.47 | -0.05% |
| Jul 18, 2026 | $746.81 | -0.85% |
| Jul 17, 2026 | $753.22 | -0.77% |
| Jul 16, 2026 | $759.09 | +0.27% |
| Jul 15, 2026 | $757.03 | +0.83% |