BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Spark price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02173 | -2.43% |
| Oct 11, 2026 | $0.02227 | +2.53% |
| Oct 10, 2026 | $0.02172 | +0.77% |
| Oct 9, 2026 | $0.02155 | -4.39% |
| Oct 8, 2026 | $0.02254 | -6.83% |
| Oct 7, 2026 | $0.0242 | -3.59% |
| Oct 6, 2026 | $0.0251 | +1.11% |
| Oct 5, 2026 | $0.02482 | -1.25% |
| Oct 4, 2026 | $0.02514 | -3.09% |
| Oct 3, 2026 | $0.02594 | +9.88% |
| Oct 2, 2026 | $0.02361 | -5.31% |
| Oct 1, 2026 | $0.02493 | +6.33% |
| Sep 30, 2026 | $0.02345 | +3.78% |
| Sep 29, 2026 | $0.02259 | -7.09% |
| Sep 28, 2026 | $0.02432 | -3.60% |
| Sep 27, 2026 | $0.02523 | +5.41% |
| Sep 26, 2026 | $0.02393 | +13.14% |
| Sep 25, 2026 | $0.02115 | +4.30% |
| Sep 24, 2026 | $0.02028 | -8.47% |
| Sep 23, 2026 | $0.02216 | +3.45% |
| Sep 22, 2026 | $0.02142 | +3.28% |
| Sep 21, 2026 | $0.02074 | -1.93% |
| Sep 20, 2026 | $0.02114 | +2.75% |
| Sep 19, 2026 | $0.02058 | +6.66% |
| Sep 18, 2026 | $0.01929 | +5.90% |
| Sep 17, 2026 | $0.01822 | +0.71% |
| Sep 16, 2026 | $0.01809 | -2.10% |
| Sep 15, 2026 | $0.01848 | -1.47% |
| Sep 14, 2026 | $0.01875 | -2.69% |
| Sep 13, 2026 | $0.01927 | +0.51% |
| Sep 12, 2026 | $0.01917 | +2.22% |
| Sep 11, 2026 | $0.01876 | -6.85% |
| Sep 10, 2026 | $0.02014 | +0.89% |
| Sep 9, 2026 | $0.01996 | -3.79% |
| Sep 8, 2026 | $0.02075 | -5.33% |
| Sep 7, 2026 | $0.02192 | +3.16% |
| Sep 6, 2026 | $0.02124 | +5.25% |
| Sep 5, 2026 | $0.02018 | -1.15% |
| Sep 4, 2026 | $0.02042 | +1.91% |
| Sep 3, 2026 | $0.02004 | -2.50% |
| Sep 2, 2026 | $0.02055 | +6.07% |
| Sep 1, 2026 | $0.01937 | +4.09% |
| Aug 31, 2026 | $0.01861 | -1.23% |
| Aug 30, 2026 | $0.01884 | +3.58% |
| Aug 29, 2026 | $0.01819 | -7.02% |
| Aug 28, 2026 | $0.01957 | +3.42% |
| Aug 27, 2026 | $0.01892 | +2.82% |
| Aug 26, 2026 | $0.0184 | -3.66% |
| Aug 25, 2026 | $0.0191 | -17.47% |
| Aug 24, 2026 | $0.02314 | +29.44% |
| Aug 23, 2026 | $0.01788 | +2.07% |
| Aug 22, 2026 | $0.01752 | +13.62% |
| Aug 21, 2026 | $0.01542 | +7.96% |
| Aug 20, 2026 | $0.01428 | +7.83% |
| Aug 19, 2026 | $0.01324 | -5.82% |
| Aug 18, 2026 | $0.01406 | -1.84% |
| Aug 17, 2026 | $0.01432 | +0.70% |
| Aug 16, 2026 | $0.01423 | +0.55% |
| Aug 15, 2026 | $0.01415 | +0.73% |
| Aug 14, 2026 | $0.01404 | +0.70% |
| Aug 13, 2026 | $0.01395 | -1.51% |
| Aug 12, 2026 | $0.01416 | -2.40% |
| Aug 11, 2026 | $0.01451 | -0.22% |
| Aug 10, 2026 | $0.01454 | -1.15% |
| Aug 9, 2026 | $0.01471 | -1.57% |
| Aug 8, 2026 | $0.01495 | -3.00% |
| Aug 7, 2026 | $0.01541 | +0.31% |
| Aug 6, 2026 | $0.01536 | -0.28% |
| Aug 5, 2026 | $0.0154 | -0.99% |
| Aug 4, 2026 | $0.01556 | -1.65% |
| Aug 3, 2026 | $0.01582 | -0.31% |
| Aug 2, 2026 | $0.01587 | -1.49% |
| Aug 1, 2026 | $0.01611 | +1.88% |
| Jul 31, 2026 | $0.01581 | +0.79% |
| Jul 30, 2026 | $0.01569 | -3.04% |
| Jul 29, 2026 | $0.01618 | +0.92% |
| Jul 28, 2026 | $0.01603 | -7.40% |
| Jul 27, 2026 | $0.01731 | +3.34% |
| Jul 26, 2026 | $0.01675 | -1.06% |
| Jul 25, 2026 | $0.01693 | -1.36% |
| Jul 24, 2026 | $0.01717 | -1.10% |
| Jul 23, 2026 | $0.01736 | -0.67% |
| Jul 22, 2026 | $0.01747 | -0.63% |
| Jul 21, 2026 | $0.01759 | +4.03% |
| Jul 20, 2026 | $0.0169 | -0.90% |
| Jul 19, 2026 | $0.01706 | +1.88% |
| Jul 18, 2026 | $0.01674 | -1.64% |
| Jul 17, 2026 | $0.01702 | -2.47% |
| Jul 16, 2026 | $0.01745 | +0.10% |
| Jul 15, 2026 | $0.01744 | +2.17% |