BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Spark price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01707 | +0.28% |
| Jul 13, 2026 | $0.01702 | +0.32% |
| Jul 12, 2026 | $0.01697 | -2.47% |
| Jul 11, 2026 | $0.0174 | +1.13% |
| Jul 10, 2026 | $0.0172 | -1.86% |
| Jul 9, 2026 | $0.01753 | +1.69% |
| Jul 8, 2026 | $0.01724 | -3.92% |
| Jul 7, 2026 | $0.01794 | -1.71% |
| Jul 6, 2026 | $0.01825 | -0.47% |
| Jul 5, 2026 | $0.01834 | -1.14% |
| Jul 4, 2026 | $0.01855 | +3.39% |
| Jul 3, 2026 | $0.01794 | +0.81% |
| Jul 2, 2026 | $0.0178 | +1.56% |
| Jul 1, 2026 | $0.01752 | +1.59% |
| Jun 30, 2026 | $0.01725 | +2.56% |
| Jun 29, 2026 | $0.01682 | -1.64% |
| Jun 28, 2026 | $0.0171 | -1.42% |
| Jun 27, 2026 | $0.01734 | -2.29% |
| Jun 26, 2026 | $0.01775 | +3.17% |
| Jun 25, 2026 | $0.01721 | +0.65% |
| Jun 24, 2026 | $0.01709 | -3.35% |
| Jun 23, 2026 | $0.01769 | -0.44% |
| Jun 22, 2026 | $0.01776 | +3.36% |
| Jun 21, 2026 | $0.01719 | +0.16% |
| Jun 20, 2026 | $0.01716 | -5.59% |
| Jun 19, 2026 | $0.01818 | -2.80% |
| Jun 18, 2026 | $0.0187 | -8.30% |
| Jun 17, 2026 | $0.02039 | +1.27% |
| Jun 16, 2026 | $0.02014 | +0.50% |
| Jun 15, 2026 | $0.02004 | +3.97% |
| Jun 14, 2026 | $0.01927 | -2.64% |
| Jun 13, 2026 | $0.01979 | -3.45% |
| Jun 12, 2026 | $0.0205 | +0.73% |
| Jun 11, 2026 | $0.02035 | +1.92% |
| Jun 10, 2026 | $0.01997 | +0.67% |
| Jun 9, 2026 | $0.01983 | +4.97% |
| Jun 8, 2026 | $0.0189 | -1.78% |
| Jun 7, 2026 | $0.01924 | +3.38% |
| Jun 6, 2026 | $0.01861 | -6.79% |
| Jun 5, 2026 | $0.01996 | -3.86% |
| Jun 4, 2026 | $0.02077 | -0.16% |
| Jun 3, 2026 | $0.0208 | -10.22% |
| Jun 2, 2026 | $0.02317 | -2.37% |
| Jun 1, 2026 | $0.02373 | -0.87% |
| May 31, 2026 | $0.02394 | +0.27% |
| May 30, 2026 | $0.02388 | +0.34% |
| May 29, 2026 | $0.02379 | -2.33% |
| May 28, 2026 | $0.02436 | -5.74% |
| May 27, 2026 | $0.02585 | -5.96% |
| May 26, 2026 | $0.02749 | +1.63% |
| May 25, 2026 | $0.02704 | -3.71% |
| May 24, 2026 | $0.02808 | +0.99% |
| May 23, 2026 | $0.02781 | -5.00% |
| May 22, 2026 | $0.02927 | +4.05% |
| May 21, 2026 | $0.02813 | +2.02% |
| May 20, 2026 | $0.02757 | -5.76% |
| May 19, 2026 | $0.02926 | +0.13% |
| May 18, 2026 | $0.02922 | -5.44% |
| May 17, 2026 | $0.0309 | -9.04% |
| May 16, 2026 | $0.03397 | +0.48% |
| May 15, 2026 | $0.03381 | +0.53% |
| May 14, 2026 | $0.03363 | -3.03% |
| May 13, 2026 | $0.03468 | +4.47% |
| May 12, 2026 | $0.0332 | -12.17% |
| May 11, 2026 | $0.0378 | -0.90% |
| May 10, 2026 | $0.03814 | -0.24% |
| May 9, 2026 | $0.03823 | -0.28% |
| May 8, 2026 | $0.03834 | +6.30% |
| May 7, 2026 | $0.03606 | +0.21% |
| May 6, 2026 | $0.03599 | -2.84% |
| May 5, 2026 | $0.03704 | +3.21% |
| May 4, 2026 | $0.03589 | -4.81% |
| May 3, 2026 | $0.03771 | +3.76% |
| May 2, 2026 | $0.03634 | +1.54% |
| May 1, 2026 | $0.03579 | -0.77% |
| Apr 30, 2026 | $0.03606 | -2.36% |
| Apr 29, 2026 | $0.03694 | +1.16% |
| Apr 28, 2026 | $0.03651 | -3.47% |
| Apr 27, 2026 | $0.03782 | -7.23% |
| Apr 26, 2026 | $0.04077 | -7.05% |
| Apr 25, 2026 | $0.04387 | -15.64% |
| Apr 24, 2026 | $0.052 | +35.93% |
| Apr 23, 2026 | $0.03826 | +34.18% |
| Apr 22, 2026 | $0.02851 | +4.84% |
| Apr 21, 2026 | $0.0272 | +10.69% |
| Apr 20, 2026 | $0.02457 | +9.10% |
| Apr 19, 2026 | $0.02252 | -5.10% |
| Apr 18, 2026 | $0.02373 | +3.20% |
| Apr 17, 2026 | $0.02299 | +6.28% |
| Apr 16, 2026 | $0.02164 | +0.05% |