BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spark price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02162 | +0.49% |
| Apr 14, 2026 | $0.02152 | +4.49% |
| Apr 13, 2026 | $0.02059 | -2.75% |
| Apr 12, 2026 | $0.02118 | +1.38% |
| Apr 11, 2026 | $0.02089 | +4.81% |
| Apr 10, 2026 | $0.01993 | -1.44% |
| Apr 9, 2026 | $0.02022 | -2.14% |
| Apr 8, 2026 | $0.02066 | +1.88% |
| Apr 7, 2026 | $0.02028 | +1.07% |
| Apr 6, 2026 | $0.02007 | -0.99% |
| Apr 5, 2026 | $0.02027 | +0.81% |
| Apr 4, 2026 | $0.0201 | -1.05% |
| Apr 3, 2026 | $0.02032 | -2.41% |
| Apr 2, 2026 | $0.02082 | +0.15% |
| Apr 1, 2026 | $0.02079 | +1.61% |
| Mar 31, 2026 | $0.02046 | +2.35% |
| Mar 30, 2026 | $0.01999 | -1.54% |
| Mar 29, 2026 | $0.0203 | -1.71% |
| Mar 28, 2026 | $0.02066 | -47.24% |
| Mar 27, 2026 | $0.03915 | -6.03% |
| Mar 26, 2026 | $0.04166 | +2.34% |
| Mar 25, 2026 | $0.04071 | -3.24% |
| Mar 24, 2026 | $0.04207 | +2.24% |
| Mar 23, 2026 | $0.04115 | +1.66% |
| Mar 22, 2026 | $0.04048 | +83.01% |
| Mar 21, 2026 | $0.02212 | -48.56% |
| Mar 20, 2026 | $0.04299 | +15.53% |
| Mar 19, 2026 | $0.03722 | -11.82% |
| Mar 18, 2026 | $0.0422 | +4.49% |
| Mar 17, 2026 | $0.04039 | +7.01% |
| Mar 16, 2026 | $0.03774 | +24.93% |
| Mar 15, 2026 | $0.03021 | -30.49% |
| Mar 14, 2026 | $0.04346 | +16.38% |
| Mar 13, 2026 | $0.03734 | +64.69% |
| Mar 12, 2026 | $0.02267 | -42.82% |
| Mar 11, 2026 | $0.03966 | +6.33% |
| Mar 10, 2026 | $0.0373 | -15.10% |
| Mar 9, 2026 | $0.04393 | +9.39% |
| Mar 8, 2026 | $0.04016 | +14.48% |
| Mar 7, 2026 | $0.03508 | -21.06% |
| Mar 6, 2026 | $0.04444 | +6.06% |
| Mar 5, 2026 | $0.0419 | -2.63% |
| Mar 4, 2026 | $0.04303 | +3.34% |
| Mar 3, 2026 | $0.04164 | +5.62% |
| Mar 2, 2026 | $0.03942 | +7.83% |
| Mar 1, 2026 | $0.03656 | -6.98% |
| Feb 28, 2026 | $0.0393 | -1.94% |
| Feb 27, 2026 | $0.04008 | +0.15% |
| Feb 26, 2026 | $0.04002 | -4.25% |
| Feb 25, 2026 | $0.0418 | -1.02% |
| Feb 24, 2026 | $0.04223 | +16.53% |
| Feb 23, 2026 | $0.03624 | -14.90% |
| Feb 22, 2026 | $0.04258 | +7.10% |
| Feb 21, 2026 | $0.03976 | -2.91% |
| Feb 20, 2026 | $0.04095 | +3.55% |
| Feb 19, 2026 | $0.03955 | -5.28% |
| Feb 18, 2026 | $0.04175 | -0.98% |
| Feb 17, 2026 | $0.04216 | +4.32% |
| Feb 16, 2026 | $0.04042 | -1.61% |
| Feb 15, 2026 | $0.04108 | -3.76% |
| Feb 14, 2026 | $0.04269 | +5.00% |
| Feb 13, 2026 | $0.04065 | -0.61% |
| Feb 12, 2026 | $0.0409 | +88.07% |
| Feb 11, 2026 | $0.02175 | -3.83% |
| Feb 10, 2026 | $0.02261 | -42.85% |
| Feb 9, 2026 | $0.03957 | +14.19% |
| Feb 8, 2026 | $0.03466 | +14.64% |
| Feb 7, 2026 | $0.03023 | +8.85% |
| Feb 6, 2026 | $0.02777 | -17.25% |
| Feb 5, 2026 | $0.03356 | -4.69% |
| Feb 4, 2026 | $0.03522 | +14.77% |
| Feb 3, 2026 | $0.03068 | -11.98% |
| Feb 2, 2026 | $0.03486 | +14.85% |
| Feb 1, 2026 | $0.03035 | -4.47% |
| Jan 31, 2026 | $0.03177 | -7.24% |
| Jan 30, 2026 | $0.03425 | -6.15% |
| Jan 29, 2026 | $0.0365 | -12.91% |
| Jan 28, 2026 | $0.04191 | +2.67% |
| Jan 27, 2026 | $0.04082 | +14.59% |
| Jan 26, 2026 | $0.03562 | -6.62% |
| Jan 25, 2026 | $0.03814 | +18.56% |
| Jan 24, 2026 | $0.03217 | -18.43% |
| Jan 23, 2026 | $0.03944 | +10.76% |
| Jan 22, 2026 | $0.03561 | -2.88% |
| Jan 21, 2026 | $0.03666 | +0.35% |
| Jan 20, 2026 | $0.03654 | -7.48% |
| Jan 19, 2026 | $0.03949 | +71.21% |
| Jan 18, 2026 | $0.02306 | -42.18% |
| Jan 17, 2026 | $0.03989 | +10.26% |
| Jan 16, 2026 | $0.03617 | -1.86% |