BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Spark price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03686 | -7.02% |
| Jan 14, 2026 | $0.03964 | +2.65% |
| Jan 13, 2026 | $0.03862 | +1.62% |
| Jan 12, 2026 | $0.038 | +1.01% |
| Jan 11, 2026 | $0.03762 | +2.42% |
| Jan 10, 2026 | $0.03673 | +52.10% |
| Jan 9, 2026 | $0.02415 | -2.52% |
| Jan 8, 2026 | $0.02478 | -4.72% |
| Jan 7, 2026 | $0.026 | +10.79% |
| Jan 6, 2026 | $0.02347 | +2.31% |
| Jan 5, 2026 | $0.02294 | +0.16% |
| Jan 4, 2026 | $0.0229 | +2.70% |
| Jan 3, 2026 | $0.0223 | +1.71% |
| Jan 2, 2026 | $0.02193 | +4.29% |
| Jan 1, 2026 | $0.02103 | -5.84% |
| Dec 31, 2025 | $0.02233 | +0.08% |
| Dec 30, 2025 | $0.02231 | -6.23% |
| Dec 29, 2025 | $0.0238 | +5.10% |
| Dec 28, 2025 | $0.02264 | +7.24% |
| Dec 27, 2025 | $0.02111 | +1.65% |
| Dec 26, 2025 | $0.02077 | +3.92% |
| Dec 25, 2025 | $0.01999 | -2.86% |
| Dec 24, 2025 | $0.02058 | -1.56% |
| Dec 23, 2025 | $0.0209 | +3.69% |
| Dec 22, 2025 | $0.02016 | -2.71% |
| Dec 21, 2025 | $0.02072 | +0.15% |
| Dec 20, 2025 | $0.02069 | +5.89% |
| Dec 19, 2025 | $0.01954 | -2.20% |
| Dec 18, 2025 | $0.01998 | -4.61% |
| Dec 17, 2025 | $0.02094 | +2.67% |
| Dec 16, 2025 | $0.0204 | -3.59% |
| Dec 15, 2025 | $0.02115 | -5.75% |
| Dec 14, 2025 | $0.02244 | -0.39% |
| Dec 13, 2025 | $0.02253 | -4.76% |
| Dec 12, 2025 | $0.02366 | -2.21% |
| Dec 11, 2025 | $0.02419 | -2.89% |
| Dec 10, 2025 | $0.02491 | +2.57% |
| Dec 9, 2025 | $0.02429 | +3.21% |
| Dec 8, 2025 | $0.02353 | -6.07% |
| Dec 7, 2025 | $0.02505 | -4.62% |
| Dec 6, 2025 | $0.02627 | -3.21% |
| Dec 5, 2025 | $0.02714 | -4.58% |
| Dec 4, 2025 | $0.02844 | -0.04% |
| Dec 3, 2025 | $0.02845 | +5.49% |
| Dec 2, 2025 | $0.02697 | -7.32% |
| Dec 1, 2025 | $0.0291 | -1.88% |
| Nov 30, 2025 | $0.02966 | -3.48% |
| Nov 29, 2025 | $0.03073 | -1.88% |
| Nov 28, 2025 | $0.03132 | -1.36% |
| Nov 27, 2025 | $0.03176 | +0.91% |
| Nov 26, 2025 | $0.03147 | -0.11% |
| Nov 25, 2025 | $0.0315 | +8.24% |
| Nov 24, 2025 | $0.0291 | -0.61% |
| Nov 23, 2025 | $0.02928 | -2.74% |
| Nov 22, 2025 | $0.03011 | -2.94% |
| Nov 21, 2025 | $0.03102 | -2.85% |
| Nov 20, 2025 | $0.03193 | -3.75% |
| Nov 19, 2025 | $0.03318 | +3.87% |
| Nov 18, 2025 | $0.03194 | -2.43% |
| Nov 17, 2025 | $0.03274 | -4.32% |
| Nov 16, 2025 | $0.03421 | -0.41% |
| Nov 15, 2025 | $0.03436 | -1.07% |
| Nov 14, 2025 | $0.03473 | -6.84% |
| Nov 13, 2025 | $0.03728 | -0.43% |
| Nov 12, 2025 | $0.03744 | -11.30% |
| Nov 11, 2025 | $0.04221 | +4.55% |
| Nov 10, 2025 | $0.04037 | -6.10% |
| Nov 9, 2025 | $0.04299 | +17.10% |
| Nov 8, 2025 | $0.03672 | +20.16% |
| Nov 7, 2025 | $0.03056 | -3.70% |
| Nov 6, 2025 | $0.03173 | +6.57% |
| Nov 5, 2025 | $0.02977 | -3.49% |
| Nov 4, 2025 | $0.03085 | -13.63% |
| Nov 3, 2025 | $0.03572 | -1.37% |
| Nov 2, 2025 | $0.03622 | +2.60% |
| Nov 1, 2025 | $0.0353 | +0.95% |
| Oct 31, 2025 | $0.03497 | -4.99% |
| Oct 30, 2025 | $0.0368 | -0.93% |
| Oct 29, 2025 | $0.03715 | -3.17% |
| Oct 28, 2025 | $0.03836 | -4.89% |
| Oct 27, 2025 | $0.04034 | +0.80% |
| Oct 26, 2025 | $0.04002 | -8.68% |
| Oct 25, 2025 | $0.04382 | +12.96% |
| Oct 24, 2025 | $0.0388 | +9.52% |
| Oct 23, 2025 | $0.03542 | -6.92% |
| Oct 22, 2025 | $0.03806 | +0.24% |
| Oct 21, 2025 | $0.03797 | +2.97% |
| Oct 20, 2025 | $0.03687 | +2.00% |
| Oct 19, 2025 | $0.03615 | -1.08% |
| Oct 18, 2025 | $0.03654 | +1.59% |